12/17/2007 17:05:00*2.6767*2.6777*2.6786*2.67645
12/17/2007 17:10:00*2.67795*2.679*2.679*2.6777
12/17/2007 17:15:00*2.6789*2.67965*2.6803*2.67855
12/17/2007 17:20:00*2.6794*2.67935*2.68045*2.67895
12/17/2007 17:25:00*2.6791*2.6779*2.6801*2.67735
12/17/2007 17:30:00*2.67775*2.67705*2.67915*2.67685
12/17/2007 17:35:00*2.6771*2.6761*2.6776*2.67525
12/17/2007 17:40:00*2.67565*2.6768*2.6768*2.67525
12/17/2007 17:45:00*2.6761*2.67615*2.6774*2.67605
12/17/2007 17:50:00*2.67625*2.6777*2.6785*2.67615
12/17/2007 17:55:00*2.6775*2.6772*2.6781*2.6769
12/17/2007 18:00:00*2.67725*2.67805*2.67805*2.67635
12/17/2007 18:05:00*2.6782*2.6781*2.6782*2.6765
12/17/2007 18:10:00*2.678*2.6783*2.67895*2.67725
12/17/2007 18:15:00*2.6786*2.6774*2.67935*2.67725
12/17/2007 18:20:00*2.6772*2.67935*2.68085*2.67665
12/17/2007 18:25:00*2.67965*2.68235*2.68235*2.6793
12/17/2007 18:30:00*2.6824*2.6841*2.68465*2.681
12/17/2007 18:35:00*2.6844*2.68465*2.6866*2.68315
12/17/2007 18:40:00*2.68485*2.6824*2.68505*2.68215
12/17/2007 18:45:00*2.6823*2.68555*2.68555*2.68215
12/17/2007 18:50:00*2.68545*2.6852*2.6866*2.6842
12/17/2007 18:55:00*2.6853*2.6817*2.6853*2.67985
12/17/2007 19:00:00*2.6818*2.68485*2.68525*2.6817
12/17/2007 19:05:00*2.6846*2.68345*2.6857*2.68255
12/17/2007 19:10:00*2.6837*2.68385*2.68555*2.68335
12/17/2007 19:15:00*2.6838*2.6848*2.6868*2.68335
12/17/2007 19:20:00*2.6848*2.6836*2.6848*2.6828
12/17/2007 19:25:00*2.6833*2.68595*2.68595*2.68275
12/17/2007 19:30:00*2.6861*2.6851*2.6872*2.68315
12/17/2007 19:35:00*2.685*2.686*2.68635*2.68255
12/17/2007 19:40:00*2.68615*2.6861*2.6873*2.6849
12/17/2007 19:45:00*2.6862*2.6809*2.6862*2.68085
12/17/2007 19:50:00*2.68085*2.6804*2.68255*2.6781
12/17/2007 19:55:00*2.6803*2.68295*2.68295*2.68
12/17/2007 20:00:00*2.68275*2.6816*2.68465*2.6811
12/17/2007 20:05:00*2.6822*2.68125*2.6822*2.67945
12/17/2007 20:10:00*2.6813*2.68575*2.68615*2.68085
12/17/2007 20:15:00*2.684*2.6849*2.6861*2.68375
12/17/2007 20:20:00*2.6849*2.6846*2.6851*2.68385
12/17/2007 20:25:00*2.6846*2.6841*2.6847*2.6831
12/17/2007 20:30:00*2.6839*2.6839*2.68465*2.6832
12/17/2007 20:35:00*2.6836*2.68215*2.6841*2.68145
12/17/2007 20:40:00*2.6824*2.68105*2.6824*2.6807
12/17/2007 20:45:00*2.6811*2.6818*2.68215*2.6808
12/17/2007 20:50:00*2.6818*2.6806*2.6818*2.6798
12/17/2007 20:55:00*2.6805*2.6774*2.6807*2.67685
12/17/2007 21:00:00*2.6776*2.6778*2.68005*2.67685
12/17/2007 21:05:00*2.6778*2.678*2.6782*2.67685
12/17/2007 21:10:00*2.67755*2.67885*2.67985*2.67755
12/17/2007 21:15:00*2.6787*2.6778*2.67885*2.67725
12/17/2007 21:20:00*2.6779*2.6786*2.67875*2.6776
12/17/2007 21:25:00*2.6786*2.67975*2.67985*2.67775
12/17/2007 21:30:00*2.6797*2.68005*2.68005*2.67835
12/17/2007 21:35:00*2.67965*2.6773*2.6801*2.67675
12/17/2007 21:40:00*2.67685*2.6761*2.6773*2.67545
12/17/2007 21:45:00*2.6762*2.678*2.67875*2.6758
12/17/2007 21:50:00*2.67835*2.67985*2.68005*2.67725
12/17/2007 21:55:00*2.6799*2.679*2.6801*2.67885
12/17/2007 22:00:00*2.67875*2.6787*2.6799*2.67775
12/17/2007 22:05:00*2.6793*2.6774*2.6793*2.67725
12/17/2007 22:10:00*2.6774*2.676*2.6774*2.67515
12/17/2007 22:15:00*2.6761*2.6767*2.67775*2.67525
12/17/2007 22:20:00*2.67645*2.6756*2.67725*2.67465
12/17/2007 22:25:00*2.6756*2.6743*2.6756*2.67355
12/17/2007 22:30:00*2.67425*2.6753*2.6755*2.6739
12/17/2007 22:35:00*2.6753*2.67555*2.6757*2.67435
12/17/2007 22:40:00*2.6756*2.67475*2.6757*2.6745
12/17/2007 22:45:00*2.6744*2.6744*2.6754*2.67415
12/17/2007 22:50:00*2.67425*2.6746*2.6752*2.67375
12/17/2007 22:55:00*2.6746*2.6743*2.67465*2.67375
12/17/2007 23:00:00*2.67425*2.67405*2.6748*2.6735
12/17/2007 23:05:00*2.674*2.6743*2.67475*2.67305
12/17/2007 23:10:00*2.67395*2.67425*2.6753*2.67355
12/17/2007 23:15:00*2.6742*2.67355*2.6745*2.6729
12/17/2007 23:20:00*2.6734*2.67285*2.67395*2.67265
12/17/2007 23:25:00*2.67265*2.6719*2.67315*2.6713
12/17/2007 23:30:00*2.67225*2.67185*2.67305*2.6715
12/17/2007 23:35:00*2.6716*2.6736*2.67435*2.6716
12/17/2007 23:40:00*2.67435*2.67225*2.6748*2.67225
12/17/2007 23:45:00*2.67245*2.6728*2.673*2.67195
12/17/2007 23:50:00*2.67205*2.6702*2.67325*2.66975
12/17/2007 23:55:00*2.6697*2.67125*2.67245*2.66935
12/18/2007 00:00:00*2.67145*2.67095*2.67205*2.67045
12/18/2007 00:05:00*2.6711*2.67135*2.6719*2.67015
12/18/2007 00:10:00*2.6713*2.6716*2.672*2.67085
12/18/2007 00:15:00*2.6716*2.67025*2.6717*2.6699
12/18/2007 00:20:00*2.6704*2.67105*2.6714*2.6702
12/18/2007 00:25:00*2.671*2.6704*2.67125*2.66995
12/18/2007 00:30:00*2.67055*2.67125*2.6717*2.6704
12/18/2007 00:35:00*2.6712*2.671*2.6715*2.67055
12/18/2007 00:40:00*2.6714*2.6715*2.672*2.67095
12/18/2007 00:45:00*2.6718*2.67245*2.67285*2.67115
12/18/2007 00:50:00*2.67245*2.6719*2.67285*2.6715
12/18/2007 00:55:00*2.6727*2.67225*2.6727*2.6709
12/18/2007 01:00:00*2.6722*2.67175*2.67305*2.67155
12/18/2007 01:05:00*2.6719*2.6725*2.6727*2.67095
12/18/2007 01:10:00*2.67265*2.67275*2.673*2.67145
12/18/2007 01:15:00*2.6724*2.6735*2.6741*2.6724
12/18/2007 01:20:00*2.67345*2.67395*2.67435*2.67325
12/18/2007 01:25:00*2.6746*2.67315*2.6746*2.67265
12/18/2007 01:30:00*2.67305*2.67335*2.67355*2.6728
12/18/2007 01:35:00*2.6731*2.67285*2.67355*2.6713
12/18/2007 01:40:00*2.67305*2.6737*2.675*2.6726
12/18/2007 01:45:00*2.6742*2.67205*2.67455*2.67165
12/18/2007 01:50:00*2.67185*2.67225*2.67395*2.67145
12/18/2007 01:55:00*2.6719*2.6724*2.6729*2.6706
12/18/2007 02:00:00*2.67225*2.6722*2.67325*2.6719
12/18/2007 02:05:00*2.6721*2.67145*2.67325*2.67095
12/18/2007 02:10:00*2.67165*2.67205*2.67205*2.66965
12/18/2007 02:15:00*2.672*2.6724*2.67455*2.67165
12/18/2007 02:20:00*2.67205*2.67165*2.67285*2.67095
12/18/2007 02:25:00*2.6713*2.66985*2.67165*2.66805
12/18/2007 02:30:00*2.66955*2.6705*2.6711*2.66935
12/18/2007 02:35:00*2.6706*2.6685*2.6716*2.66725
12/18/2007 02:40:00*2.66865*2.6694*2.66955*2.66615
12/18/2007 02:45:00*2.6694*2.6691*2.66945*2.66715
12/18/2007 02:50:00*2.66915*2.66975*2.67085*2.66805
12/18/2007 02:55:00*2.66955*2.6695*2.66985*2.6684
12/18/2007 03:00:00*2.66935*2.66715*2.6706*2.66635
12/18/2007 03:05:00*2.66705*2.6672*2.66805*2.66555
12/18/2007 03:10:00*2.66715*2.66925*2.67035*2.6669
12/18/2007 03:15:00*2.6688*2.6696*2.67115*2.66875
12/18/2007 03:20:00*2.6695*2.66935*2.67035*2.66845
12/18/2007 03:25:00*2.6693*2.66765*2.66975*2.66695
12/18/2007 03:30:00*2.6674*2.6683*2.66865*2.6673
12/18/2007 03:35:00*2.66835*2.6685*2.66995*2.6681
12/18/2007 03:40:00*2.6685*2.6704*2.67145*2.6682
12/18/2007 03:45:00*2.6706*2.66995*2.673*2.66935
12/18/2007 03:50:00*2.6703*2.67065*2.67185*2.6695
12/18/2007 03:55:00*2.6709*2.67245*2.673*2.67025
12/18/2007 04:00:00*2.6725*2.6709*2.6729*2.66865
12/18/2007 04:05:00*2.67075*2.6708*2.67185*2.66955
12/18/2007 04:10:00*2.6708*2.6744*2.6744*2.67035
12/18/2007 04:15:00*2.67395*2.6744*2.67565*2.67185
12/18/2007 04:20:00*2.6743*2.67205*2.676*2.67165
12/18/2007 04:25:00*2.6721*2.66895*2.6732*2.66805
12/18/2007 04:30:00*2.66925*2.6702*2.67095*2.66895
12/18/2007 04:35:00*2.6701*2.6674*2.6702*2.6643
12/18/2007 04:40:00*2.66725*2.6623*2.66785*2.6619
12/18/2007 04:45:00*2.66225*2.66795*2.66825*2.66225
12/18/2007 04:50:00*2.6679*2.6691*2.66975*2.6668
12/18/2007 04:55:00*2.66925*2.6675*2.6696*2.66655
12/18/2007 05:00:00*2.6673*2.6694*2.6706*2.6671
12/18/2007 05:05:00*2.6693*2.66575*2.67025*2.66485
12/18/2007 05:10:00*2.66555*2.6662*2.6678*2.6653
12/18/2007 05:15:00*2.6672*2.6679*2.6681*2.66555
12/18/2007 05:20:00*2.66785*2.6668*2.668*2.66555
12/18/2007 05:25:00*2.6669*2.6709*2.6723*2.66615
12/18/2007 05:30:00*2.6711*2.6709*2.6724*2.67035
12/18/2007 05:35:00*2.671*2.6695*2.671*2.66765
12/18/2007 05:40:00*2.6696*2.6707*2.67145*2.66925
12/18/2007 05:45:00*2.6706*2.6697*2.6712*2.66955
12/18/2007 05:50:00*2.6698*2.67015*2.6709*2.6695
12/18/2007 05:55:00*2.6701*2.66735*2.6704*2.666
12/18/2007 06:00:00*2.66725*2.66445*2.66745*2.66425
12/18/2007 06:05:00*2.6649*2.66485*2.666*2.6624
12/18/2007 06:10:00*2.6652*2.6638*2.6658*2.66105
12/18/2007 06:15:00*2.6638*2.6635*2.6644*2.66295
12/18/2007 06:20:00*2.6635*2.66595*2.66635*2.66315
12/18/2007 06:25:00*2.6661*2.6679*2.6682*2.6657
12/18/2007 06:30:00*2.6677*2.6674*2.6688*2.66715
12/18/2007 06:35:00*2.6674*2.66575*2.66775*2.66565
12/18/2007 06:40:00*2.6663*2.6667*2.667*2.66445
12/18/2007 06:45:00*2.6664*2.6668*2.6674*2.666
12/18/2007 06:50:00*2.6668*2.6662*2.6668*2.6659
12/18/2007 06:55:00*2.6663*2.66485*2.6666*2.66405
12/18/2007 07:00:00*2.6648*2.6638*2.6651*2.6633
12/18/2007 07:05:00*2.6638*2.66465*2.6655*2.6633
12/18/2007 07:10:00*2.665*2.66485*2.6657*2.66465
12/18/2007 07:15:00*2.6649*2.66395*2.66565*2.66345
12/18/2007 07:20:00*2.66365*2.66255*2.6642*2.6615
12/18/2007 07:25:00*2.6625*2.6618*2.66345*2.66145
12/18/2007 07:30:00*2.6616*2.66145*2.66345*2.66045
12/18/2007 07:35:00*2.662*2.6627*2.6631*2.6614
12/18/2007 07:40:00*2.66285*2.6629*2.6636*2.6622
12/18/2007 07:45:00*2.663*2.6613*2.66345*2.6612
12/18/2007 07:50:00*2.6617*2.6612*2.6627*2.66065
12/18/2007 07:55:00*2.6612*2.66115*2.6618*2.66045
12/18/2007 08:00:00*2.6617*2.6619*2.66245*2.6602
12/18/2007 08:05:00*2.6617*2.66005*2.6623*2.6594
12/18/2007 08:10:00*2.6602*2.6614*2.6617*2.65985
12/18/2007 08:15:00*2.6611*2.6624*2.6628*2.65965
12/18/2007 08:20:00*2.6624*2.66195*2.6645*2.66195
12/18/2007 08:25:00*2.6624*2.6632*2.6636*2.66175
12/18/2007 08:30:00*2.6633*2.6651*2.6668*2.66275
12/18/2007 08:35:00*2.66485*2.6629*2.66575*2.66195
12/18/2007 08:40:00*2.6628*2.66325*2.6642*2.66265
12/18/2007 08:45:00*2.6632*2.6615*2.66365*2.6609
12/18/2007 08:50:00*2.6617*2.6612*2.66345*2.65965
12/18/2007 08:55:00*2.6608*2.6612*2.6614*2.65835
12/18/2007 09:00:00*2.6612*2.6634*2.6637*2.66045
12/18/2007 09:05:00*2.66335*2.6625*2.6638*2.66175
12/18/2007 09:10:00*2.6625*2.66105*2.6625*2.66005
12/18/2007 09:15:00*2.661*2.6616*2.6624*2.6598
12/18/2007 09:20:00*2.6617*2.6633*2.66365*2.66115
12/18/2007 09:25:00*2.6637*2.6633*2.66435*2.66275
12/18/2007 09:30:00*2.66325*2.66235*2.664*2.66105
12/18/2007 09:35:00*2.6623*2.66255*2.66445*2.66155
12/18/2007 09:40:00*2.6621*2.6649*2.6654*2.662
12/18/2007 09:45:00*2.6645*2.66505*2.66575*2.6641
12/18/2007 09:50:00*2.66545*2.66385*2.66575*2.66345
12/18/2007 09:55:00*2.66405*2.6657*2.6662*2.6637
12/18/2007 10:00:00*2.6659*2.6677*2.6683*2.6653
12/18/2007 10:05:00*2.66805*2.6695*2.6704*2.6677
12/18/2007 10:10:00*2.6699*2.6703*2.6703*2.66865
12/18/2007 10:15:00*2.6704*2.67265*2.6732*2.6687
12/18/2007 10:20:00*2.6723*2.67225*2.67455*2.6718
12/18/2007 10:25:00*2.6731*2.6712*2.674*2.6705
12/18/2007 10:30:00*2.67145*2.6721*2.6723*2.67085
12/18/2007 10:35:00*2.67205*2.6703*2.6725*2.66955
12/18/2007 10:40:00*2.6705*2.6714*2.67165*2.6698
12/18/2007 10:45:00*2.6711*2.67075*2.6714*2.66955
12/18/2007 10:50:00*2.6711*2.67225*2.6736*2.6707
12/18/2007 10:55:00*2.67225*2.67205*2.67305*2.6711
12/18/2007 11:00:00*2.67145*2.6766*2.6767*2.67145
12/18/2007 11:05:00*2.6765*2.67625*2.6773*2.67395
12/18/2007 11:10:00*2.67625*2.6757*2.6771*2.67565
12/18/2007 11:15:00*2.67595*2.67585*2.6763*2.67495
12/18/2007 11:20:00*2.6758*2.6795*2.6795*2.67555
12/18/2007 11:25:00*2.6788*2.6788*2.68105*2.67775
12/18/2007 11:30:00*2.6788*2.68005*2.6805*2.677
12/18/2007 11:35:00*2.6801*2.68175*2.6829*2.6799
12/18/2007 11:40:00*2.6818*2.6828*2.68395*2.68085
12/18/2007 11:45:00*2.6825*2.6799*2.68295*2.6798
12/18/2007 11:50:00*2.68015*2.67915*2.6817*2.679
12/18/2007 11:55:00*2.67915*2.6789*2.6814*2.67705
12/18/2007 12:00:00*2.6788*2.6812*2.6812*2.67815
12/18/2007 12:05:00*2.6813*2.6806*2.6824*2.6802
12/18/2007 12:10:00*2.6807*2.6801*2.6813*2.67875
12/18/2007 12:15:00*2.68005*2.6788*2.6802*2.6781
12/18/2007 12:20:00*2.6785*2.6785*2.68005*2.67725
12/18/2007 12:25:00*2.6779*2.6751*2.6785*2.6751
12/18/2007 12:30:00*2.675*2.6768*2.6769*2.67475
12/18/2007 12:35:00*2.6768*2.6771*2.6774*2.67565
12/18/2007 12:40:00*2.6771*2.6744*2.6771*2.674
12/18/2007 12:45:00*2.6744*2.67405*2.6744*2.6735
12/18/2007 12:50:00*2.674*2.6706*2.6746*2.66995
12/18/2007 12:55:00*2.6704*2.6755*2.6759*2.67035
12/18/2007 13:00:00*2.6759*2.6741*2.67635*2.6737
12/18/2007 13:05:00*2.6746*2.674*2.6747*2.67325
12/18/2007 13:10:00*2.6737*2.6725*2.6741*2.6713
12/18/2007 13:15:00*2.67255*2.6722*2.6728*2.6713
12/18/2007 13:20:00*2.672*2.6718*2.6728*2.6715
12/18/2007 13:25:00*2.6715*2.6695*2.672*2.66925
12/18/2007 13:30:00*2.6698*2.6694*2.67075*2.66885
12/18/2007 13:35:00*2.66925*2.6698*2.67005*2.66905
12/18/2007 13:40:00*2.66935*2.6702*2.6703*2.66825
12/18/2007 13:45:00*2.6702*2.6701*2.67035*2.66825
12/18/2007 13:50:00*2.67015*2.6701*2.6718*2.66935
12/18/2007 13:55:00*2.6698*2.66995*2.67075*2.669
12/18/2007 14:00:00*2.66975*2.6707*2.6711*2.6695
12/18/2007 14:05:00*2.6707*2.6716*2.6716*2.6698
12/18/2007 14:10:00*2.6715*2.6692*2.6716*2.66825
12/18/2007 14:15:00*2.6684*2.66985*2.67075*2.6682
12/18/2007 14:20:00*2.66995*2.66905*2.6708*2.66905
12/18/2007 14:25:00*2.6688*2.6692*2.6701*2.66875
12/18/2007 14:30:00*2.66905*2.6675*2.6696*2.6669
12/18/2007 14:35:00*2.6674*2.66745*2.66825*2.66695
12/18/2007 14:40:00*2.66765*2.6679*2.6685*2.66745
12/18/2007 14:45:00*2.66795*2.6693*2.6693*2.6675
12/18/2007 14:50:00*2.66885*2.6707*2.67145*2.66885
12/18/2007 14:55:00*2.6705*2.6701*2.67095*2.66855
12/18/2007 15:00:00*2.6706*2.67075*2.67145*2.66955
12/18/2007 15:05:00*2.67055*2.66975*2.67185*2.66955
12/18/2007 15:10:00*2.67015*2.6705*2.6708*2.66975
12/18/2007 15:15:00*2.6698*2.6707*2.6707*2.6694
12/18/2007 15:20:00*2.6702*2.6692*2.6707*2.6688
12/18/2007 15:25:00*2.6697*2.6688*2.6701*2.6683
12/18/2007 15:30:00*2.66845*2.667*2.66905*2.6663
12/18/2007 15:35:00*2.66675*2.66365*2.6671*2.66235
12/18/2007 15:40:00*2.66325*2.66255*2.66435*2.6595
12/18/2007 15:45:00*2.6627*2.6653*2.6653*2.66255
12/18/2007 15:50:00*2.66485*2.6643*2.6653*2.66005
12/18/2007 15:55:00*2.6646*2.6661*2.6663*2.66385
12/18/2007 16:00:00*2.66595*2.6658*2.6664*2.66565
12/18/2007 16:05:00*2.6658*2.666*2.6665*2.66575
12/18/2007 16:10:00*2.6659*2.66585*2.6665*2.66425
12/18/2007 16:15:00*2.6659*2.6664*2.6667*2.66555
12/18/2007 16:20:00*2.6665*2.6674*2.6682*2.6664
12/18/2007 16:25:00*2.6676*2.6668*2.6676*2.6653
12/18/2007 16:30:00*2.66635*2.666*2.6674*2.66555
12/18/2007 16:35:00*2.6661*2.6672*2.66865*2.6658
12/18/2007 16:40:00*2.66675*2.6662*2.66745*2.6654
12/18/2007 16:45:00*2.6657*2.66765*2.6678*2.66525
12/18/2007 16:50:00*2.66725*2.667*2.66785*2.6668
12/18/2007 16:55:00*2.6668*2.667*2.6674*2.6661
12/18/2007 17:00:00*2.66655*2.6673*2.66785*2.6662
