12/16/2007 17:05:00*2.62645*2.62875*2.62985*2.6243
12/16/2007 17:10:00*2.62845*2.6279*2.62955*2.6267
12/16/2007 17:15:00*2.6288*2.6286*2.6288*2.6265
12/16/2007 17:20:00*2.62825*2.627*2.62935*2.62635
12/16/2007 17:25:00*2.6268*2.6261*2.6277*2.62495
12/16/2007 17:30:00*2.626*2.6245*2.627*2.62445
12/16/2007 17:35:00*2.6249*2.6228*2.6249*2.6225
12/16/2007 17:40:00*2.62305*2.6207*2.62445*2.6198
12/16/2007 17:45:00*2.6206*2.624*2.625*2.6206
12/16/2007 17:50:00*2.62425*2.62165*2.62425*2.62135
12/16/2007 17:55:00*2.6214*2.6211*2.62165*2.6199
12/16/2007 18:00:00*2.62215*2.62215*2.623*2.621
12/16/2007 18:05:00*2.6229*2.623*2.62425*2.62215
12/16/2007 18:10:00*2.62325*2.6237*2.6243*2.62285
12/16/2007 18:15:00*2.62425*2.625*2.6255*2.62345
12/16/2007 18:20:00*2.6254*2.6265*2.6267*2.62425
12/16/2007 18:25:00*2.6262*2.62535*2.6265*2.6244
12/16/2007 18:30:00*2.62555*2.6245*2.627*2.62425
12/16/2007 18:35:00*2.62445*2.62405*2.6248*2.62305
12/16/2007 18:40:00*2.62405*2.62345*2.62485*2.6229
12/16/2007 18:45:00*2.62365*2.6239*2.62485*2.62325
12/16/2007 18:50:00*2.62345*2.6227*2.6239*2.6221
12/16/2007 18:55:00*2.6227*2.6229*2.6229*2.622
12/16/2007 19:00:00*2.6228*2.6245*2.62485*2.62175
12/16/2007 19:05:00*2.6234*2.6247*2.6249*2.62275
12/16/2007 19:10:00*2.62485*2.6271*2.6276*2.624
12/16/2007 19:15:00*2.6266*2.62575*2.6272*2.62535
12/16/2007 19:20:00*2.62555*2.6265*2.6275*2.6236
12/16/2007 19:25:00*2.6265*2.6272*2.62785*2.6253
12/16/2007 19:30:00*2.6271*2.6287*2.6294*2.6267
12/16/2007 19:35:00*2.6286*2.62805*2.629*2.627
12/16/2007 19:40:00*2.6278*2.62865*2.62865*2.6272
12/16/2007 19:45:00*2.6286*2.62785*2.6291*2.62785
12/16/2007 19:50:00*2.62805*2.6245*2.6284*2.6243
12/16/2007 19:55:00*2.6252*2.6265*2.6275*2.624
12/16/2007 20:00:00*2.62615*2.62525*2.62655*2.62515
12/16/2007 20:05:00*2.6251*2.6246*2.6258*2.62365
12/16/2007 20:10:00*2.62425*2.6257*2.6265*2.62425
12/16/2007 20:15:00*2.6257*2.62725*2.6276*2.62495
12/16/2007 20:20:00*2.6275*2.62685*2.6278*2.62665
12/16/2007 20:25:00*2.62695*2.62655*2.6276*2.62585
12/16/2007 20:30:00*2.6266*2.6256*2.62935*2.62465
12/16/2007 20:35:00*2.626*2.62835*2.62855*2.6256
12/16/2007 20:40:00*2.62845*2.62865*2.6288*2.62775
12/16/2007 20:45:00*2.6286*2.62755*2.62935*2.6263
12/16/2007 20:50:00*2.62785*2.62885*2.62915*2.62725
12/16/2007 20:55:00*2.6296*2.6309*2.631*2.6287
12/16/2007 21:00:00*2.6303*2.6324*2.633*2.62945
12/16/2007 21:05:00*2.6321*2.63175*2.6324*2.63125
12/16/2007 21:10:00*2.63125*2.63205*2.63205*2.62975
12/16/2007 21:15:00*2.6321*2.63255*2.6335*2.6317
12/16/2007 21:20:00*2.63235*2.6323*2.63355*2.63185
12/16/2007 21:25:00*2.6323*2.63295*2.634*2.6312
12/16/2007 21:30:00*2.63265*2.63315*2.6336*2.63255
12/16/2007 21:35:00*2.6333*2.63395*2.63445*2.63165
12/16/2007 21:40:00*2.63405*2.63515*2.63605*2.6335
12/16/2007 21:45:00*2.6351*2.63575*2.63625*2.6335
12/16/2007 21:50:00*2.6351*2.63645*2.63645*2.63475
12/16/2007 21:55:00*2.6361*2.63625*2.6384*2.63605
12/16/2007 22:00:00*2.63665*2.63665*2.63765*2.6362
12/16/2007 22:05:00*2.6367*2.6379*2.63885*2.6362
12/16/2007 22:10:00*2.63785*2.63685*2.6391*2.63625
12/16/2007 22:15:00*2.6369*2.63695*2.6376*2.63565
12/16/2007 22:20:00*2.6372*2.63625*2.6384*2.63525
12/16/2007 22:25:00*2.6364*2.63705*2.638*2.63625
12/16/2007 22:30:00*2.63775*2.63655*2.63815*2.6352
12/16/2007 22:35:00*2.6366*2.6372*2.63745*2.6357
12/16/2007 22:40:00*2.63695*2.63645*2.6372*2.6347
12/16/2007 22:45:00*2.6364*2.6364*2.63695*2.63555
12/16/2007 22:50:00*2.63605*2.6381*2.63815*2.63555
12/16/2007 22:55:00*2.638*2.63915*2.6404*2.6377
12/16/2007 23:00:00*2.63935*2.64065*2.6423*2.6388
12/16/2007 23:05:00*2.64065*2.6412*2.64255*2.64005
12/16/2007 23:10:00*2.64115*2.64175*2.6421*2.64095
12/16/2007 23:15:00*2.642*2.64425*2.6446*2.6412
12/16/2007 23:20:00*2.64345*2.64275*2.64425*2.6427
12/16/2007 23:25:00*2.64235*2.6427*2.6438*2.64155
12/16/2007 23:30:00*2.64285*2.64265*2.6437*2.6422
12/16/2007 23:35:00*2.6428*2.6424*2.64345*2.6405
12/16/2007 23:40:00*2.6424*2.6433*2.6435*2.6417
12/16/2007 23:45:00*2.643*2.64375*2.64405*2.64215
12/16/2007 23:50:00*2.6436*2.64935*2.6533*2.64275
12/16/2007 23:55:00*2.6491*2.64895*2.6515*2.64845
12/17/2007 00:00:00*2.64935*2.6527*2.65305*2.64845
12/17/2007 00:05:00*2.65205*2.65045*2.6527*2.6495
12/17/2007 00:10:00*2.6505*2.65185*2.65265*2.6481
12/17/2007 00:15:00*2.6514*2.6513*2.6548*2.65
12/17/2007 00:20:00*2.6513*2.64855*2.6518*2.64855
12/17/2007 00:25:00*2.6503*2.6486*2.65045*2.6483
12/17/2007 00:30:00*2.6485*2.6479*2.64945*2.6474
12/17/2007 00:35:00*2.64815*2.64515*2.64835*2.6441
12/17/2007 00:40:00*2.6453*2.64725*2.64885*2.64495
12/17/2007 00:45:00*2.6478*2.65045*2.6514*2.6468
12/17/2007 00:50:00*2.6506*2.65045*2.65105*2.64885
12/17/2007 00:55:00*2.6499*2.65135*2.6528*2.64965
12/17/2007 01:00:00*2.65175*2.65105*2.652*2.64955
12/17/2007 01:05:00*2.6511*2.65405*2.65455*2.65065
12/17/2007 01:10:00*2.65355*2.65435*2.65515*2.65305
12/17/2007 01:15:00*2.6541*2.65335*2.6557*2.65325
12/17/2007 01:20:00*2.6539*2.65455*2.65605*2.6531
12/17/2007 01:25:00*2.6547*2.65435*2.6557*2.65375
12/17/2007 01:30:00*2.6545*2.6533*2.6548*2.6526
12/17/2007 01:35:00*2.6534*2.65425*2.6553*2.65325
12/17/2007 01:40:00*2.65415*2.6534*2.6549*2.65315
12/17/2007 01:45:00*2.6536*2.65485*2.6553*2.6533
12/17/2007 01:50:00*2.6554*2.65655*2.6567*2.654
12/17/2007 01:55:00*2.6567*2.65585*2.6575*2.65495
12/17/2007 02:00:00*2.65605*2.65665*2.6573*2.6553
12/17/2007 02:05:00*2.6564*2.6551*2.6583*2.6551
12/17/2007 02:10:00*2.6555*2.6509*2.6555*2.6495
12/17/2007 02:15:00*2.6512*2.6522*2.6522*2.64885
12/17/2007 02:20:00*2.65225*2.65135*2.6529*2.65
12/17/2007 02:25:00*2.6513*2.6514*2.6517*2.64995
12/17/2007 02:30:00*2.65115*2.6513*2.65175*2.6492
12/17/2007 02:35:00*2.6501*2.6523*2.6526*2.6501
12/17/2007 02:40:00*2.6523*2.65155*2.6541*2.6508
12/17/2007 02:45:00*2.6525*2.6515*2.65305*2.65035
12/17/2007 02:50:00*2.6516*2.6516*2.65265*2.65005
12/17/2007 02:55:00*2.6523*2.6506*2.65565*2.65015
12/17/2007 03:00:00*2.65085*2.649*2.6515*2.6485
12/17/2007 03:05:00*2.64955*2.64895*2.6507*2.6486
12/17/2007 03:10:00*2.6486*2.6466*2.6513*2.64595
12/17/2007 03:15:00*2.6466*2.65035*2.65205*2.6466
12/17/2007 03:20:00*2.6509*2.64915*2.65305*2.6479
12/17/2007 03:25:00*2.6486*2.64865*2.64935*2.6479
12/17/2007 03:30:00*2.6486*2.64705*2.64885*2.6448
12/17/2007 03:35:00*2.64675*2.64805*2.64905*2.6462
12/17/2007 03:40:00*2.64785*2.64865*2.6489*2.64735
12/17/2007 03:45:00*2.6485*2.6485*2.65095*2.64815
12/17/2007 03:50:00*2.6484*2.64825*2.6492*2.6468
12/17/2007 03:55:00*2.6485*2.6484*2.6497*2.64805
12/17/2007 04:00:00*2.6484*2.65*2.6501*2.64755
12/17/2007 04:05:00*2.6498*2.65075*2.65165*2.6486
12/17/2007 04:10:00*2.6509*2.6515*2.6542*2.6487
12/17/2007 04:15:00*2.6519*2.6509*2.65245*2.64955
12/17/2007 04:20:00*2.6509*2.652*2.65365*2.64995
12/17/2007 04:25:00*2.6524*2.65265*2.6528*2.6512
12/17/2007 04:30:00*2.65235*2.65155*2.65295*2.65
12/17/2007 04:35:00*2.6517*2.65275*2.654*2.65095
12/17/2007 04:40:00*2.65265*2.65535*2.6561*2.65205
12/17/2007 04:45:00*2.65495*2.6549*2.65535*2.65375
12/17/2007 04:50:00*2.6549*2.6537*2.65555*2.6537
12/17/2007 04:55:00*2.65395*2.65945*2.66095*2.6527
12/17/2007 05:00:00*2.6597*2.65615*2.6603*2.6556
12/17/2007 05:05:00*2.6561*2.6582*2.65975*2.6547
12/17/2007 05:10:00*2.65855*2.65715*2.6591*2.6566
12/17/2007 05:15:00*2.65695*2.65695*2.6578*2.656
12/17/2007 05:20:00*2.65685*2.6574*2.65795*2.65685
12/17/2007 05:25:00*2.6575*2.6576*2.65895*2.6556
12/17/2007 05:30:00*2.6574*2.6577*2.6588*2.65665
12/17/2007 05:35:00*2.6577*2.658*2.65925*2.65715
12/17/2007 05:40:00*2.6581*2.65875*2.6593*2.658
12/17/2007 05:45:00*2.6587*2.657*2.66*2.65625
12/17/2007 05:50:00*2.65665*2.65815*2.6591*2.6561
12/17/2007 05:55:00*2.6573*2.6606*2.6615*2.6568
12/17/2007 06:00:00*2.66005*2.66075*2.66135*2.6598
12/17/2007 06:05:00*2.66095*2.6581*2.6614*2.65755
12/17/2007 06:10:00*2.65815*2.6583*2.6589*2.65775
12/17/2007 06:15:00*2.6588*2.65895*2.6599*2.65755
12/17/2007 06:20:00*2.6588*2.6587*2.6595*2.6581
12/17/2007 06:25:00*2.65925*2.66*2.66005*2.65665
12/17/2007 06:30:00*2.65985*2.659*2.66005*2.6566
12/17/2007 06:35:00*2.659*2.6586*2.6595*2.65545
12/17/2007 06:40:00*2.65875*2.6586*2.66035*2.65665
12/17/2007 06:45:00*2.65825*2.65855*2.66*2.65685
12/17/2007 06:50:00*2.65835*2.6601*2.6602*2.65735
12/17/2007 06:55:00*2.6601*2.6595*2.6615*2.6579
12/17/2007 07:00:00*2.6593*2.6609*2.66105*2.6583
12/17/2007 07:05:00*2.661*2.6605*2.6626*2.65985
12/17/2007 07:10:00*2.66085*2.6583*2.66135*2.65705
12/17/2007 07:15:00*2.6585*2.65985*2.6609*2.6582
12/17/2007 07:20:00*2.65965*2.65965*2.66135*2.6594
12/17/2007 07:25:00*2.6598*2.6609*2.66235*2.6593
12/17/2007 07:30:00*2.66065*2.659*2.6611*2.65895
12/17/2007 07:35:00*2.6595*2.6621*2.66365*2.65855
12/17/2007 07:40:00*2.66315*2.6613*2.66385*2.6613
12/17/2007 07:45:00*2.66145*2.6625*2.6626*2.6608
12/17/2007 07:50:00*2.6625*2.6639*2.66465*2.662
12/17/2007 07:55:00*2.6647*2.6648*2.6656*2.66365
12/17/2007 08:00:00*2.6645*2.6713*2.67205*2.66405
12/17/2007 08:05:00*2.6713*2.6693*2.67375*2.66805
12/17/2007 08:10:00*2.6694*2.6674*2.66995*2.66615
12/17/2007 08:15:00*2.6676*2.66805*2.66955*2.6674
12/17/2007 08:20:00*2.6683*2.667*2.6694*2.66575
12/17/2007 08:25:00*2.66675*2.6669*2.67095*2.66635
12/17/2007 08:30:00*2.6666*2.6659*2.66805*2.66535
12/17/2007 08:35:00*2.666*2.6669*2.66705*2.66575
12/17/2007 08:40:00*2.667*2.66785*2.6679*2.66595
12/17/2007 08:45:00*2.6678*2.6666*2.6685*2.66575
12/17/2007 08:50:00*2.66655*2.668*2.668*2.66525
12/17/2007 08:55:00*2.6677*2.6672*2.6685*2.66655
12/17/2007 09:00:00*2.6672*2.6682*2.66905*2.6658
12/17/2007 09:05:00*2.67*2.6691*2.6706*2.66785
12/17/2007 09:10:00*2.6693*2.66825*2.6701*2.66695
12/17/2007 09:15:00*2.6683*2.6676*2.66835*2.6668
12/17/2007 09:20:00*2.6675*2.6674*2.66805*2.6669
12/17/2007 09:25:00*2.6672*2.668*2.6684*2.66695
12/17/2007 09:30:00*2.66805*2.66865*2.6691*2.66715
12/17/2007 09:35:00*2.66845*2.6679*2.66995*2.66715
12/17/2007 09:40:00*2.66785*2.6692*2.6692*2.66745
12/17/2007 09:45:00*2.6686*2.6692*2.67075*2.66855
12/17/2007 09:50:00*2.6692*2.6689*2.6705*2.66725
12/17/2007 09:55:00*2.66905*2.6742*2.67475*2.66865
12/17/2007 10:00:00*2.6745*2.6747*2.67585*2.673
12/17/2007 10:05:00*2.6754*2.67775*2.67985*2.67395
12/17/2007 10:10:00*2.6776*2.677*2.6797*2.67695
12/17/2007 10:15:00*2.6776*2.6787*2.6794*2.677
12/17/2007 10:20:00*2.6792*2.6788*2.6795*2.6782
12/17/2007 10:25:00*2.67795*2.6751*2.6788*2.6749
12/17/2007 10:30:00*2.6751*2.676*2.6763*2.67335
12/17/2007 10:35:00*2.67585*2.6747*2.67685*2.67395
12/17/2007 10:40:00*2.6742*2.67615*2.67725*2.6742
12/17/2007 10:45:00*2.6765*2.6745*2.6767*2.67335
12/17/2007 10:50:00*2.6744*2.67245*2.6749*2.6721
12/17/2007 10:55:00*2.6725*2.6724*2.6728*2.67115
12/17/2007 11:00:00*2.67245*2.67225*2.67425*2.67145
12/17/2007 11:05:00*2.67215*2.67325*2.6734*2.6715
12/17/2007 11:10:00*2.6733*2.67305*2.6734*2.67245
12/17/2007 11:15:00*2.6733*2.6726*2.67385*2.67165
12/17/2007 11:20:00*2.67225*2.6726*2.67395*2.67185
12/17/2007 11:25:00*2.6725*2.6731*2.6736*2.6724
12/17/2007 11:30:00*2.6729*2.6732*2.6734*2.67165
12/17/2007 11:35:00*2.67325*2.67345*2.67395*2.6726
12/17/2007 11:40:00*2.6733*2.6749*2.6756*2.67265
12/17/2007 11:45:00*2.6745*2.6762*2.6765*2.6739
12/17/2007 11:50:00*2.6762*2.67585*2.6772*2.6744
12/17/2007 11:55:00*2.6759*2.6761*2.67815*2.6758
12/17/2007 12:00:00*2.67625*2.67635*2.67705*2.67605
12/17/2007 12:05:00*2.67605*2.676*2.6777*2.6759
12/17/2007 12:10:00*2.6761*2.67625*2.67915*2.6758
12/17/2007 12:15:00*2.6768*2.67665*2.6778*2.67565
12/17/2007 12:20:00*2.6771*2.6759*2.6772*2.67565
12/17/2007 12:25:00*2.6762*2.6768*2.6773*2.67545
12/17/2007 12:30:00*2.6769*2.6768*2.677*2.6759
12/17/2007 12:35:00*2.6767*2.6776*2.6782*2.6763
12/17/2007 12:40:00*2.6775*2.6764*2.6786*2.67475
12/17/2007 12:45:00*2.6763*2.6781*2.67875*2.6762
12/17/2007 12:50:00*2.67875*2.67855*2.68065*2.6781
12/17/2007 12:55:00*2.6788*2.6789*2.67915*2.6761
12/17/2007 13:00:00*2.67875*2.6783*2.6792*2.67725
12/17/2007 13:05:00*2.67795*2.6795*2.6803*2.67745
12/17/2007 13:10:00*2.6796*2.6794*2.6797*2.67815
12/17/2007 13:15:00*2.6794*2.6791*2.67965*2.67795
12/17/2007 13:20:00*2.679*2.679*2.68005*2.67795
12/17/2007 13:25:00*2.6792*2.6797*2.68095*2.67875
12/17/2007 13:30:00*2.6797*2.67885*2.67985*2.67835
12/17/2007 13:35:00*2.6788*2.6785*2.679*2.67835
12/17/2007 13:40:00*2.67875*2.67835*2.67875*2.67795
12/17/2007 13:45:00*2.6779*2.68045*2.6809*2.6779
12/17/2007 13:50:00*2.6805*2.6811*2.6812*2.68015
12/17/2007 13:55:00*2.68045*2.68015*2.68115*2.67935
12/17/2007 14:00:00*2.68035*2.6789*2.6804*2.67795
12/17/2007 14:05:00*2.6788*2.67805*2.67925*2.67795
12/17/2007 14:10:00*2.67755*2.677*2.67805*2.67545
12/17/2007 14:15:00*2.6765*2.67605*2.677*2.6751
12/17/2007 14:20:00*2.6762*2.67595*2.67775*2.67545
12/17/2007 14:25:00*2.67595*2.67625*2.6773*2.67565
12/17/2007 14:30:00*2.67585*2.6771*2.6771*2.67535
12/17/2007 14:35:00*2.67685*2.6763*2.6771*2.67565
12/17/2007 14:40:00*2.67605*2.6775*2.67805*2.67585
12/17/2007 14:45:00*2.67725*2.6766*2.6776*2.67605
12/17/2007 14:50:00*2.6766*2.67585*2.67705*2.67575
12/17/2007 14:55:00*2.676*2.67625*2.6765*2.67565
12/17/2007 15:00:00*2.6764*2.6761*2.6765*2.67525
12/17/2007 15:05:00*2.676*2.6758*2.67665*2.67525
12/17/2007 15:10:00*2.67535*2.6769*2.67835*2.67535
12/17/2007 15:15:00*2.6771*2.6775*2.6777*2.6769
12/17/2007 15:20:00*2.6773*2.67705*2.6779*2.67705
12/17/2007 15:25:00*2.6771*2.6775*2.67805*2.67665
12/17/2007 15:30:00*2.67745*2.677*2.67795*2.6769
12/17/2007 15:35:00*2.677*2.67665*2.67755*2.67525
12/17/2007 15:40:00*2.6766*2.67625*2.67665*2.67545
12/17/2007 15:45:00*2.6763*2.6771*2.6771*2.67605
12/17/2007 15:50:00*2.6771*2.6772*2.6776*2.67645
12/17/2007 15:55:00*2.6768*2.6773*2.6774*2.6766
12/17/2007 16:00:00*2.67725*2.6764*2.6773*2.67585
12/17/2007 16:05:00*2.6764*2.6777*2.678*2.6764
12/17/2007 16:10:00*2.67775*2.6803*2.68125*2.6777
12/17/2007 16:15:00*2.6806*2.68005*2.6815*2.68005
12/17/2007 16:20:00*2.67965*2.68045*2.6823*2.67965
12/17/2007 16:25:00*2.6806*2.6804*2.6818*2.68
12/17/2007 16:30:00*2.68055*2.6792*2.6809*2.67835
12/17/2007 16:35:00*2.6791*2.6788*2.6803*2.67815
12/17/2007 16:40:00*2.67895*2.67985*2.68005*2.6787
12/17/2007 16:45:00*2.67965*2.6797*2.68085*2.67915
12/17/2007 16:50:00*2.6797*2.6773*2.6797*2.67725
12/17/2007 16:55:00*2.6772*2.67835*2.6788*2.67685
12/17/2007 17:00:00*2.67775*2.67685*2.67935*2.67645
