12/16/2007 14:05:00*2.6367*2.6355*2.6374*2.6355
12/16/2007 14:10:00*2.6355*2.63885*2.63885*2.6355
12/16/2007 14:15:00*2.6393*2.63815*2.6393*2.638
12/16/2007 14:20:00*2.638*2.6396*2.64045*2.638
12/16/2007 14:25:00*2.6399*2.6402*2.64085*2.6396
12/16/2007 14:30:00*2.6398*2.63805*2.6402*2.6372
12/16/2007 14:35:00*2.6381*2.63715*2.63875*2.63685
12/16/2007 14:40:00*2.63705*2.6372*2.6375*2.6365
12/16/2007 14:45:00*2.637*2.6371*2.6383*2.6356
12/16/2007 14:50:00*2.63715*2.6369*2.6374*2.6369
12/16/2007 14:55:00*2.6367*2.6361*2.6369*2.636
12/16/2007 15:00:00*2.63605*2.6358*2.6361*2.6358
12/16/2007 15:05:00*2.6358*2.6343*2.636*2.634
12/16/2007 15:10:00*2.6343*2.63595*2.6376*2.6343
12/16/2007 15:15:00*2.636*2.6348*2.636*2.634
12/16/2007 15:20:00*2.6343*2.63275*2.6348*2.6315
12/16/2007 15:25:00*2.63185*2.6315*2.63275*2.631
12/16/2007 15:30:00*2.62905*2.6308*2.6315*2.6277
12/16/2007 15:35:00*2.6308*2.63265*2.63405*2.6308
12/16/2007 15:40:00*2.6316*2.6262*2.63265*2.6262
12/16/2007 15:45:00*2.62655*2.6319*2.6319*2.6262
12/16/2007 15:50:00*2.63135*2.6315*2.6319*2.63135
12/16/2007 15:55:00*2.6318*2.63*2.63185*2.62965
12/16/2007 16:00:00*2.63005*2.63005*2.63005*2.6288
12/16/2007 16:05:00*2.6301*2.6293*2.63055*2.6289
12/16/2007 16:10:00*2.63*2.62985*2.63055*2.6293
12/16/2007 16:15:00*2.6299*2.6294*2.6299*2.6289
12/16/2007 16:20:00*2.6294*2.63185*2.63215*2.6294
12/16/2007 16:25:00*2.6319*2.62855*2.63365*2.62855
12/16/2007 16:30:00*2.62905*2.6286*2.62905*2.6281
12/16/2007 16:35:00*2.6282*2.6281*2.6286*2.62725
12/16/2007 16:40:00*2.6281*2.62985*2.63115*2.6281
12/16/2007 16:45:00*2.6297*2.6277*2.62985*2.6274
12/16/2007 16:50:00*2.6284*2.62645*2.6295*2.6236
12/16/2007 16:55:00*2.6265*2.62665*2.62665*2.6254
12/16/2007 17:00:00*2.6254*2.6262*2.62665*2.6253
