12/13/2007 17:05:00*2.6162*2.6134*2.6162*2.6126
12/13/2007 17:10:00*2.6133*2.6121*2.61415*2.6103
12/13/2007 17:15:00*2.6121*2.6122*2.6129*2.61115
12/13/2007 17:20:00*2.6122*2.6135*2.6143*2.61185
12/13/2007 17:25:00*2.6132*2.61425*2.6151*2.613
12/13/2007 17:30:00*2.6139*2.6128*2.61425*2.61255
12/13/2007 17:35:00*2.6131*2.6117*2.6131*2.6112
12/13/2007 17:40:00*2.612*2.6111*2.6122*2.61055
12/13/2007 17:45:00*2.6111*2.6121*2.6123*2.6104
12/13/2007 17:50:00*2.61175*2.61305*2.6133*2.61145
12/13/2007 17:55:00*2.6129*2.61395*2.6147*2.6129
12/13/2007 18:00:00*2.6144*2.6142*2.6146*2.6138
12/13/2007 18:05:00*2.6143*2.61335*2.6151*2.6128
12/13/2007 18:10:00*2.613*2.6133*2.61375*2.6126
12/13/2007 18:15:00*2.6133*2.613*2.614*2.61295
12/13/2007 18:20:00*2.6132*2.61045*2.6135*2.6103
12/13/2007 18:25:00*2.6113*2.6121*2.6122*2.6103
12/13/2007 18:30:00*2.6121*2.6117*2.6123*2.61145
12/13/2007 18:35:00*2.6119*2.61145*2.6122*2.61085
12/13/2007 18:40:00*2.6118*2.6116*2.61275*2.6113
12/13/2007 18:45:00*2.6117*2.6121*2.6125*2.6112
12/13/2007 18:50:00*2.6121*2.61295*2.6134*2.6116
12/13/2007 18:55:00*2.6128*2.61525*2.61625*2.6126
12/13/2007 19:00:00*2.61545*2.61365*2.616*2.613
12/13/2007 19:05:00*2.6136*2.61405*2.6145*2.61265
12/13/2007 19:10:00*2.614*2.6127*2.6144*2.61205
12/13/2007 19:15:00*2.6127*2.6136*2.6141*2.61225
12/13/2007 19:20:00*2.6139*2.61395*2.6156*2.61335
12/13/2007 19:25:00*2.6141*2.614*2.6159*2.61375
12/13/2007 19:30:00*2.61375*2.6133*2.6144*2.61315
12/13/2007 19:35:00*2.6134*2.6107*2.6134*2.6101
12/13/2007 19:40:00*2.61075*2.6108*2.61105*2.6097
12/13/2007 19:45:00*2.6109*2.611*2.6121*2.6107
12/13/2007 19:50:00*2.6111*2.6117*2.61215*2.6103
12/13/2007 19:55:00*2.6118*2.61145*2.61245*2.6104
12/13/2007 20:00:00*2.6112*2.61185*2.6123*2.61065
12/13/2007 20:05:00*2.612*2.6104*2.612*2.6097
12/13/2007 20:10:00*2.61015*2.6094*2.6104*2.6091
12/13/2007 20:15:00*2.60935*2.606*2.6103*2.6058
12/13/2007 20:20:00*2.60555*2.6088*2.609*2.60445
12/13/2007 20:25:00*2.6091*2.6073*2.6092*2.606
12/13/2007 20:30:00*2.6071*2.60715*2.6077*2.60595
12/13/2007 20:35:00*2.6072*2.6057*2.6073*2.6043
12/13/2007 20:40:00*2.60535*2.6035*2.6057*2.60235
12/13/2007 20:45:00*2.6039*2.6053*2.6053*2.6035
12/13/2007 20:50:00*2.60515*2.6042*2.6058*2.60375
12/13/2007 20:55:00*2.6042*2.60345*2.6042*2.60285
12/13/2007 21:00:00*2.60365*2.6048*2.6048*2.60325
12/13/2007 21:05:00*2.6047*2.6044*2.6048*2.60355
12/13/2007 21:10:00*2.6042*2.6049*2.605*2.60335
12/13/2007 21:15:00*2.605*2.60585*2.6062*2.60405
12/13/2007 21:20:00*2.6059*2.6042*2.60605*2.6039
12/13/2007 21:25:00*2.6039*2.60375*2.605*2.60325
12/13/2007 21:30:00*2.60365*2.6038*2.6049*2.6029
12/13/2007 21:35:00*2.6036*2.6007*2.6041*2.6002
12/13/2007 21:40:00*2.6006*2.60175*2.6035*2.5998
12/13/2007 21:45:00*2.6015*2.60205*2.60215*2.59965
12/13/2007 21:50:00*2.60165*2.6032*2.60525*2.60135
12/13/2007 21:55:00*2.6032*2.6026*2.6049*2.6021
12/13/2007 22:00:00*2.6024*2.6031*2.60385*2.60205
12/13/2007 22:05:00*2.6031*2.6015*2.6031*2.6011
12/13/2007 22:10:00*2.6016*2.60175*2.60195*2.60115
12/13/2007 22:15:00*2.6015*2.6024*2.6029*2.6015
12/13/2007 22:20:00*2.60235*2.6031*2.6031*2.60215
12/13/2007 22:25:00*2.60255*2.6028*2.60335*2.60225
12/13/2007 22:30:00*2.6025*2.6026*2.6029*2.6022
12/13/2007 22:35:00*2.6026*2.6027*2.603*2.60205
12/13/2007 22:40:00*2.60255*2.6016*2.60295*2.6005
12/13/2007 22:45:00*2.6016*2.6003*2.6021*2.59985
12/13/2007 22:50:00*2.60015*2.601*2.60125*2.59925
12/13/2007 22:55:00*2.601*2.6011*2.60255*2.5995
12/13/2007 23:00:00*2.601*2.60425*2.6045*2.6006
12/13/2007 23:05:00*2.60425*2.60515*2.6053*2.60215
12/13/2007 23:10:00*2.60115*2.60615*2.60705*2.601
12/13/2007 23:15:00*2.6065*2.6048*2.6077*2.6028
12/13/2007 23:20:00*2.6053*2.60465*2.6057*2.604
12/13/2007 23:25:00*2.6047*2.6051*2.6061*2.6042
12/13/2007 23:30:00*2.60515*2.6059*2.606*2.6044
12/13/2007 23:35:00*2.6054*2.60585*2.6064*2.60445
12/13/2007 23:40:00*2.60555*2.60485*2.6059*2.6041
12/13/2007 23:45:00*2.6049*2.60415*2.60535*2.60355
12/13/2007 23:50:00*2.6045*2.6046*2.60505*2.6032
12/13/2007 23:55:00*2.6037*2.6054*2.6057*2.6037
12/14/2007 00:00:00*2.60545*2.60665*2.60725*2.6051
12/14/2007 00:05:00*2.60685*2.60585*2.6076*2.60465
12/14/2007 00:10:00*2.6052*2.6051*2.60585*2.60445
12/14/2007 00:15:00*2.605*2.6056*2.60605*2.60445
12/14/2007 00:20:00*2.60515*2.60645*2.6068*2.6048
12/14/2007 00:25:00*2.6069*2.60725*2.60805*2.60645
12/14/2007 00:30:00*2.60765*2.607*2.60765*2.60635
12/14/2007 00:35:00*2.6071*2.60635*2.60765*2.60595
12/14/2007 00:40:00*2.60595*2.6066*2.60735*2.6055
12/14/2007 00:45:00*2.6069*2.6083*2.60865*2.6062
12/14/2007 00:50:00*2.60795*2.60765*2.6083*2.60675
12/14/2007 00:55:00*2.6077*2.6073*2.60795*2.60655
12/14/2007 01:00:00*2.60725*2.6072*2.6084*2.60525
12/14/2007 01:05:00*2.6073*2.607*2.60845*2.6052
12/14/2007 01:10:00*2.60675*2.6053*2.6072*2.60515
12/14/2007 01:15:00*2.6054*2.60755*2.60815*2.6053
12/14/2007 01:20:00*2.60745*2.60715*2.6077*2.6066
12/14/2007 01:25:00*2.6074*2.60635*2.6081*2.60595
12/14/2007 01:30:00*2.6066*2.60635*2.60765*2.6056
12/14/2007 01:35:00*2.6068*2.6083*2.6084*2.60555
12/14/2007 01:40:00*2.6079*2.60795*2.6083*2.6055
12/14/2007 01:45:00*2.6077*2.6088*2.60955*2.60655
12/14/2007 01:50:00*2.60845*2.60955*2.61085*2.60825
12/14/2007 01:55:00*2.6101*2.6102*2.61125*2.6087
12/14/2007 02:00:00*2.6099*2.61035*2.61105*2.60915
12/14/2007 02:05:00*2.6108*2.6092*2.61105*2.60895
12/14/2007 02:10:00*2.60935*2.60885*2.61055*2.60825
12/14/2007 02:15:00*2.6092*2.6065*2.6092*2.60475
12/14/2007 02:20:00*2.60665*2.60595*2.6067*2.6054
12/14/2007 02:25:00*2.6062*2.6058*2.60765*2.6052
12/14/2007 02:30:00*2.60535*2.6047*2.6076*2.60345
12/14/2007 02:35:00*2.6047*2.6033*2.60595*2.60285
12/14/2007 02:40:00*2.6033*2.60385*2.6039*2.6018
12/14/2007 02:45:00*2.6037*2.605*2.6053*2.6019
12/14/2007 02:50:00*2.60515*2.60785*2.60895*2.6038
12/14/2007 02:55:00*2.6075*2.6109*2.61205*2.607
12/14/2007 03:00:00*2.6111*2.61125*2.61205*2.6087
12/14/2007 03:05:00*2.6109*2.61125*2.6122*2.6103
12/14/2007 03:10:00*2.6111*2.613*2.6136*2.6095
12/14/2007 03:15:00*2.6125*2.6092*2.613*2.6084
12/14/2007 03:20:00*2.60915*2.60915*2.61*2.6085
12/14/2007 03:25:00*2.609*2.61055*2.6119*2.609
12/14/2007 03:30:00*2.6106*2.6093*2.6109*2.6089
12/14/2007 03:35:00*2.60915*2.6102*2.6105*2.60915
12/14/2007 03:40:00*2.61005*2.6112*2.6112*2.6097
12/14/2007 03:45:00*2.6113*2.6091*2.6113*2.6081
12/14/2007 03:50:00*2.60955*2.60885*2.6099*2.6081
12/14/2007 03:55:00*2.6092*2.6088*2.6092*2.6071
12/14/2007 04:00:00*2.6083*2.6094*2.6099*2.6081
12/14/2007 04:05:00*2.60955*2.61105*2.61125*2.6091
12/14/2007 04:10:00*2.6111*2.61265*2.61315*2.6101
12/14/2007 04:15:00*2.6127*2.6109*2.6146*2.61055
12/14/2007 04:20:00*2.61105*2.6107*2.61275*2.60995
12/14/2007 04:25:00*2.6108*2.6097*2.61145*2.609
12/14/2007 04:30:00*2.60915*2.6093*2.6097*2.60745
12/14/2007 04:35:00*2.60945*2.6078*2.6096*2.6065
12/14/2007 04:40:00*2.6084*2.61*2.61015*2.60775
12/14/2007 04:45:00*2.6094*2.61205*2.6125*2.6094
12/14/2007 04:50:00*2.61165*2.611*2.61225*2.61015
12/14/2007 04:55:00*2.611*2.6099*2.6114*2.60955
12/14/2007 05:00:00*2.60995*2.6069*2.6102*2.60635
12/14/2007 05:05:00*2.6073*2.60685*2.6079*2.6057
12/14/2007 05:10:00*2.60635*2.6063*2.607*2.60405
12/14/2007 05:15:00*2.6061*2.6054*2.6064*2.6046
12/14/2007 05:20:00*2.6056*2.607*2.6072*2.60495
12/14/2007 05:25:00*2.60705*2.60675*2.60715*2.606
12/14/2007 05:30:00*2.607*2.609*2.60995*2.60665
12/14/2007 05:35:00*2.6089*2.60815*2.6096*2.6073
12/14/2007 05:40:00*2.6082*2.6115*2.61205*2.60745
12/14/2007 05:45:00*2.61105*2.60985*2.61165*2.60895
12/14/2007 05:50:00*2.6099*2.60845*2.61085*2.60775
12/14/2007 05:55:00*2.6086*2.6081*2.6099*2.6075
12/14/2007 06:00:00*2.6079*2.6067*2.60815*2.606
12/14/2007 06:05:00*2.6067*2.60525*2.6075*2.60465
12/14/2007 06:10:00*2.60505*2.60525*2.60605*2.6048
12/14/2007 06:15:00*2.6053*2.6062*2.60705*2.6036
12/14/2007 06:20:00*2.6064*2.6056*2.6069*2.60405
12/14/2007 06:25:00*2.6054*2.60405*2.60655*2.60405
12/14/2007 06:30:00*2.6045*2.60545*2.60595*2.6036
12/14/2007 06:35:00*2.60515*2.60505*2.60595*2.60395
12/14/2007 06:40:00*2.6056*2.60755*2.60865*2.6045
12/14/2007 06:45:00*2.6073*2.6079*2.608*2.60565
12/14/2007 06:50:00*2.60805*2.6073*2.6087*2.6068
12/14/2007 06:55:00*2.6074*2.6049*2.6076*2.60325
12/14/2007 07:00:00*2.60425*2.6019*2.60515*2.5978
12/14/2007 07:05:00*2.60135*2.6045*2.6053*2.59995
12/14/2007 07:10:00*2.6041*2.6049*2.6062*2.6029
12/14/2007 07:15:00*2.60515*2.6065*2.6085*2.6043
12/14/2007 07:20:00*2.6067*2.60805*2.61085*2.60615
12/14/2007 07:25:00*2.608*2.6073*2.6086*2.60515
12/14/2007 07:30:00*2.60715*2.61015*2.61075*2.6069
12/14/2007 07:35:00*2.6098*2.60975*2.61015*2.6082
12/14/2007 07:40:00*2.60955*2.60985*2.61045*2.6082
12/14/2007 07:45:00*2.6099*2.61075*2.6122*2.609
12/14/2007 07:50:00*2.611*2.6121*2.6123*2.6091
12/14/2007 07:55:00*2.6116*2.6099*2.6121*2.60905
12/14/2007 08:00:00*2.60965*2.61195*2.6125*2.607
12/14/2007 08:05:00*2.6122*2.6138*2.6138*2.61165
12/14/2007 08:10:00*2.61395*2.6133*2.614*2.61185
12/14/2007 08:15:00*2.6131*2.61245*2.6151*2.6121
12/14/2007 08:20:00*2.613*2.6122*2.61425*2.6095
12/14/2007 08:25:00*2.61235*2.6122*2.6139*2.60965
12/14/2007 08:30:00*2.6122*2.61285*2.61345*2.60805
12/14/2007 08:35:00*2.61205*2.61225*2.6145*2.61
12/14/2007 08:40:00*2.6124*2.6151*2.6166*2.61035
12/14/2007 08:45:00*2.6152*2.6142*2.61685*2.61335
12/14/2007 08:50:00*2.61425*2.6157*2.6162*2.61315
12/14/2007 08:55:00*2.61565*2.6164*2.617*2.61475
12/14/2007 09:00:00*2.61675*2.6157*2.617*2.61375
12/14/2007 09:05:00*2.61605*2.6171*2.61755*2.61435
12/14/2007 09:10:00*2.6169*2.6171*2.6184*2.61605
12/14/2007 09:15:00*2.617*2.62235*2.6229*2.61635
12/14/2007 09:20:00*2.6223*2.6215*2.6239*2.62045
12/14/2007 09:25:00*2.6217*2.6189*2.6226*2.6184
12/14/2007 09:30:00*2.6191*2.6207*2.62095*2.61835
12/14/2007 09:35:00*2.6206*2.6218*2.6236*2.62045
12/14/2007 09:40:00*2.6215*2.62175*2.62305*2.61925
12/14/2007 09:45:00*2.62255*2.62175*2.62305*2.62085
12/14/2007 09:50:00*2.6213*2.6195*2.62365*2.6195
12/14/2007 09:55:00*2.6199*2.6237*2.6237*2.6187
12/14/2007 10:00:00*2.62365*2.62045*2.6237*2.61985
12/14/2007 10:05:00*2.6203*2.62215*2.62325*2.6203
12/14/2007 10:10:00*2.6224*2.6206*2.62325*2.61925
12/14/2007 10:15:00*2.6207*2.61795*2.6216*2.61755
12/14/2007 10:20:00*2.61795*2.61715*2.61905*2.6165
12/14/2007 10:25:00*2.61735*2.6183*2.61875*2.61625
12/14/2007 10:30:00*2.6187*2.61885*2.6199*2.6183
12/14/2007 10:35:00*2.619*2.6196*2.62*2.61795
12/14/2007 10:40:00*2.6201*2.6202*2.621*2.6191
12/14/2007 10:45:00*2.6199*2.6205*2.6209*2.6193
12/14/2007 10:50:00*2.6203*2.62095*2.6212*2.6198
12/14/2007 10:55:00*2.62115*2.61895*2.6229*2.6189
12/14/2007 11:00:00*2.61945*2.62245*2.62245*2.6183
12/14/2007 11:05:00*2.62305*2.62125*2.624*2.62125
12/14/2007 11:10:00*2.6206*2.6251*2.6259*2.6205
12/14/2007 11:15:00*2.6253*2.6275*2.6283*2.625
12/14/2007 11:20:00*2.62765*2.6293*2.63005*2.6269
12/14/2007 11:25:00*2.6295*2.6297*2.6304*2.62865
12/14/2007 11:30:00*2.6297*2.6293*2.6306*2.6285
12/14/2007 11:35:00*2.62925*2.6295*2.6321*2.62915
12/14/2007 11:40:00*2.62935*2.631*2.6317*2.6287
12/14/2007 11:45:00*2.6306*2.6276*2.6314*2.62725
12/14/2007 11:50:00*2.6279*2.6298*2.6305*2.62635
12/14/2007 11:55:00*2.6301*2.6294*2.6319*2.62805
12/14/2007 12:00:00*2.6293*2.6318*2.6324*2.6289
12/14/2007 12:05:00*2.6316*2.63065*2.6332*2.63025
12/14/2007 12:10:00*2.6306*2.63235*2.6336*2.63035
12/14/2007 12:15:00*2.6324*2.63295*2.63345*2.63
12/14/2007 12:20:00*2.63335*2.6342*2.63485*2.6317
12/14/2007 12:25:00*2.6343*2.63635*2.638*2.6331
12/14/2007 12:30:00*2.637*2.63515*2.637*2.63245
12/14/2007 12:35:00*2.635*2.63415*2.63605*2.63415
12/14/2007 12:40:00*2.63425*2.6342*2.635*2.63335
12/14/2007 12:45:00*2.6341*2.6347*2.6362*2.63335
12/14/2007 12:50:00*2.63415*2.6332*2.63515*2.63035
12/14/2007 12:55:00*2.6331*2.63385*2.6351*2.63305
12/14/2007 13:00:00*2.63395*2.6341*2.6351*2.6334
12/14/2007 13:05:00*2.63405*2.63335*2.6341*2.6326
12/14/2007 13:10:00*2.63355*2.6317*2.6336*2.63145
12/14/2007 13:15:00*2.632*2.63115*2.63225*2.6311
12/14/2007 13:20:00*2.63145*2.63205*2.63205*2.63075
12/14/2007 13:25:00*2.6321*2.62975*2.6321*2.62935
12/14/2007 13:30:00*2.62945*2.6297*2.63035*2.62945
12/14/2007 13:35:00*2.62965*2.62915*2.63015*2.6289
12/14/2007 13:40:00*2.6294*2.6285*2.62955*2.62805
12/14/2007 13:45:00*2.629*2.62765*2.62935*2.62635
12/14/2007 13:50:00*2.628*2.6282*2.62905*2.62755
12/14/2007 13:55:00*2.6279*2.62705*2.6288*2.62645
12/14/2007 14:00:00*2.6272*2.62665*2.62745*2.62635
12/14/2007 14:05:00*2.6268*2.62675*2.62765*2.62535
12/14/2007 14:10:00*2.62655*2.62685*2.62825*2.62615
12/14/2007 14:15:00*2.6269*2.62695*2.62865*2.62635
12/14/2007 14:20:00*2.62675*2.626*2.62705*2.62595
12/14/2007 14:25:00*2.6266*2.6278*2.62825*2.6254
12/14/2007 14:30:00*2.62785*2.62915*2.6304*2.6278
12/14/2007 14:35:00*2.62915*2.62615*2.62915*2.62555
12/14/2007 14:40:00*2.62625*2.62595*2.6271*2.6256
12/14/2007 14:45:00*2.6262*2.62235*2.6264*2.62185
12/14/2007 14:50:00*2.62265*2.6244*2.62465*2.62205
12/14/2007 14:55:00*2.6244*2.62525*2.627*2.62385
12/14/2007 15:00:00*2.6253*2.6262*2.62825*2.62465
12/14/2007 15:05:00*2.6263*2.62695*2.6279*2.6259
12/14/2007 15:10:00*2.62695*2.6249*2.6279*2.624
12/14/2007 15:15:00*2.6249*2.62595*2.62635*2.6248
12/14/2007 15:20:00*2.6255*2.626*2.62655*2.625
12/14/2007 15:25:00*2.6265*2.62715*2.62845*2.626
12/14/2007 15:30:00*2.6274*2.62725*2.6274*2.62595
12/14/2007 15:35:00*2.627*2.62605*2.62725*2.6257
12/14/2007 15:40:00*2.62595*2.627*2.627*2.6259
12/14/2007 15:45:00*2.627*2.6273*2.6274*2.6263
12/14/2007 15:50:00*2.62725*2.6276*2.6276*2.62695
12/14/2007 15:55:00*2.6276*2.6286*2.62875*2.62755
12/14/2007 16:00:00*2.62845*2.6274*2.6286*2.6274
12/14/2007 16:05:00*2.62685*2.62705*2.6279*2.62515
12/14/2007 16:10:00*2.62785*2.6304*2.63095*2.62705
12/14/2007 16:15:00*2.6306*2.63085*2.63095*2.6293
12/14/2007 16:20:00*2.63055*2.63145*2.6321*2.63035
12/14/2007 16:25:00*2.6317*2.63255*2.63295*2.629
12/14/2007 16:30:00*2.63265*2.6358*2.63655*2.63255
12/14/2007 16:35:00*2.6364*2.6358*2.6364*2.63485
12/14/2007 16:40:00*2.63565*2.63555*2.6363*2.63525
12/14/2007 16:45:00*2.6357*2.6351*2.63625*2.6341
12/14/2007 16:50:00*2.6348*2.63625*2.63625*2.63335
12/14/2007 16:55:00*2.6363*2.63665*2.63775*2.63585
12/14/2007 17:00:00*2.6367*2.6367*2.6387*2.63525
