12/12/2007 17:05:00*2.6042*2.6041*2.605*2.6029
12/12/2007 17:10:00*2.60395*2.60125*2.6049*2.60025
12/12/2007 17:15:00*2.6013*2.6011*2.60285*2.60075
12/12/2007 17:20:00*2.6013*2.6021*2.6027*2.60075
12/12/2007 17:25:00*2.6023*2.60415*2.60435*2.6016
12/12/2007 17:30:00*2.6036*2.6027*2.6049*2.6019
12/12/2007 17:35:00*2.6025*2.60305*2.60345*2.60095
12/12/2007 17:40:00*2.6029*2.6023*2.6032*2.6018
12/12/2007 17:45:00*2.6021*2.5982*2.60235*2.5957
12/12/2007 17:50:00*2.59855*2.59855*2.5998*2.59755
12/12/2007 17:55:00*2.5988*2.6*2.6001*2.5973
12/12/2007 18:00:00*2.5996*2.6022*2.60235*2.5994
12/12/2007 18:05:00*2.6023*2.5991*2.60235*2.5983
12/12/2007 18:10:00*2.59885*2.60015*2.6006*2.5987
12/12/2007 18:15:00*2.6007*2.5998*2.6007*2.5985
12/12/2007 18:20:00*2.59925*2.6007*2.6015*2.59925
12/12/2007 18:25:00*2.6007*2.6002*2.6007*2.5997
12/12/2007 18:30:00*2.5997*2.60035*2.6016*2.59945
12/12/2007 18:35:00*2.6003*2.6003*2.6022*2.5996
12/12/2007 18:40:00*2.6003*2.6011*2.6011*2.5994
12/12/2007 18:45:00*2.6009*2.6009*2.6011*2.60005
12/12/2007 18:50:00*2.6009*2.5999*2.6009*2.5996
12/12/2007 18:55:00*2.59985*2.6005*2.60135*2.59945
12/12/2007 19:00:00*2.6007*2.59945*2.6007*2.59895
12/12/2007 19:05:00*2.5998*2.59925*2.5999*2.5969
12/12/2007 19:10:00*2.5993*2.59925*2.6003*2.5978
12/12/2007 19:15:00*2.5991*2.598*2.6003*2.59745
12/12/2007 19:20:00*2.59835*2.5984*2.59965*2.59665
12/12/2007 19:25:00*2.598*2.5971*2.59855*2.59615
12/12/2007 19:30:00*2.59665*2.59495*2.59905*2.59495
12/12/2007 19:35:00*2.59735*2.59935*2.5995*2.59435
12/12/2007 19:40:00*2.5994*2.6001*2.60215*2.59825
12/12/2007 19:45:00*2.6003*2.6014*2.6022*2.5997
12/12/2007 19:50:00*2.6013*2.60185*2.6023*2.6004
12/12/2007 19:55:00*2.6016*2.6046*2.606*2.6014
12/12/2007 20:00:00*2.6055*2.605*2.60595*2.60305
12/12/2007 20:05:00*2.6047*2.6039*2.6058*2.6031
12/12/2007 20:10:00*2.6037*2.60275*2.60475*2.60275
12/12/2007 20:15:00*2.603*2.60425*2.6046*2.6026
12/12/2007 20:20:00*2.6045*2.6054*2.6059*2.60385
12/12/2007 20:25:00*2.6059*2.6066*2.6077*2.605
12/12/2007 20:30:00*2.6073*2.6076*2.60865*2.60615
12/12/2007 20:35:00*2.6077*2.6071*2.6082*2.6063
12/12/2007 20:40:00*2.6071*2.6067*2.60745*2.60625
12/12/2007 20:45:00*2.6065*2.6088*2.6095*2.60635
12/12/2007 20:50:00*2.6088*2.6089*2.6094*2.6083
12/12/2007 20:55:00*2.6088*2.6084*2.609*2.608
12/12/2007 21:00:00*2.6085*2.609*2.60935*2.60815
12/12/2007 21:05:00*2.60875*2.6099*2.6103*2.6082
12/12/2007 21:10:00*2.60995*2.6093*2.61015*2.6089
12/12/2007 21:15:00*2.6095*2.6088*2.6102*2.6081
12/12/2007 21:20:00*2.6089*2.6079*2.60955*2.6079
12/12/2007 21:25:00*2.6079*2.60685*2.6083*2.6067
12/12/2007 21:30:00*2.607*2.6078*2.608*2.6067
12/12/2007 21:35:00*2.6078*2.60895*2.60975*2.60735
12/12/2007 21:40:00*2.6095*2.6093*2.60955*2.6072
12/12/2007 21:45:00*2.60895*2.60895*2.60955*2.60865
12/12/2007 21:50:00*2.60865*2.6082*2.60915*2.60795
12/12/2007 21:55:00*2.6082*2.6086*2.6087*2.60785
12/12/2007 22:00:00*2.6086*2.6086*2.6093*2.60805
12/12/2007 22:05:00*2.6082*2.60905*2.60905*2.60565
12/12/2007 22:10:00*2.6091*2.6097*2.60985*2.6083
12/12/2007 22:15:00*2.6097*2.60855*2.60995*2.606
12/12/2007 22:20:00*2.60825*2.608*2.6094*2.6057
12/12/2007 22:25:00*2.60845*2.6087*2.60975*2.60785
12/12/2007 22:30:00*2.6086*2.6088*2.6102*2.6072
12/12/2007 22:35:00*2.6088*2.609*2.60975*2.60845
12/12/2007 22:40:00*2.6085*2.6085*2.609*2.60815
12/12/2007 22:45:00*2.6086*2.6042*2.6086*2.6024
12/12/2007 22:50:00*2.60395*2.6054*2.6057*2.6039
12/12/2007 22:55:00*2.6055*2.6036*2.6063*2.60045
12/12/2007 23:00:00*2.60345*2.6043*2.6043*2.6025
12/12/2007 23:05:00*2.6034*2.60435*2.60475*2.6029
12/12/2007 23:10:00*2.60445*2.6041*2.6045*2.6032
12/12/2007 23:15:00*2.6044*2.6044*2.60505*2.60365
12/12/2007 23:20:00*2.60405*2.6051*2.6054*2.60365
12/12/2007 23:25:00*2.6052*2.60495*2.6066*2.6046
12/12/2007 23:30:00*2.60515*2.6051*2.60595*2.6043
12/12/2007 23:35:00*2.6045*2.6046*2.60515*2.6044
12/12/2007 23:40:00*2.605*2.60425*2.605*2.6042
12/12/2007 23:45:00*2.6042*2.6041*2.60515*2.6038
12/12/2007 23:50:00*2.60435*2.6041*2.6046*2.60355
12/12/2007 23:55:00*2.604*2.607*2.6077*2.604
12/13/2007 00:00:00*2.60765*2.60615*2.6081*2.60555
12/13/2007 00:05:00*2.60615*2.6038*2.6064*2.60325
12/13/2007 00:10:00*2.6041*2.60355*2.60595*2.60355
12/13/2007 00:15:00*2.6031*2.6043*2.6048*2.6031
12/13/2007 00:20:00*2.6042*2.60675*2.60755*2.6042
12/13/2007 00:25:00*2.6071*2.6075*2.60805*2.6063
12/13/2007 00:30:00*2.6076*2.60735*2.6079*2.60645
12/13/2007 00:35:00*2.6079*2.6088*2.6099*2.6072
12/13/2007 00:40:00*2.6089*2.60875*2.60925*2.6078
12/13/2007 00:45:00*2.609*2.60805*2.6091*2.60795
12/13/2007 00:50:00*2.6083*2.6059*2.6083*2.6055
12/13/2007 00:55:00*2.606*2.60685*2.60705*2.6052
12/13/2007 01:00:00*2.6066*2.60615*2.60685*2.60525
12/13/2007 01:05:00*2.6061*2.6066*2.60685*2.6056
12/13/2007 01:10:00*2.6067*2.6076*2.60825*2.6065
12/13/2007 01:15:00*2.6078*2.6062*2.6078*2.6058
12/13/2007 01:20:00*2.60575*2.60475*2.6062*2.60465
12/13/2007 01:25:00*2.605*2.60395*2.6053*2.602
12/13/2007 01:30:00*2.6039*2.6038*2.6042*2.60255
12/13/2007 01:35:00*2.6039*2.6046*2.6047*2.6029
12/13/2007 01:40:00*2.60445*2.603*2.60525*2.60195
12/13/2007 01:45:00*2.603*2.6037*2.60465*2.60255
12/13/2007 01:50:00*2.6037*2.60285*2.60425*2.6024
12/13/2007 01:55:00*2.6025*2.60065*2.604*2.6001
12/13/2007 02:00:00*2.60085*2.6005*2.602*2.5989
12/13/2007 02:05:00*2.6011*2.59925*2.6011*2.5987
12/13/2007 02:10:00*2.59905*2.60155*2.60165*2.5986
12/13/2007 02:15:00*2.6016*2.6016*2.6029*2.60125
12/13/2007 02:20:00*2.60125*2.6028*2.60315*2.6009
12/13/2007 02:25:00*2.603*2.60425*2.60475*2.60185
12/13/2007 02:30:00*2.6038*2.6053*2.6056*2.60365
12/13/2007 02:35:00*2.6049*2.605*2.6057*2.60315
12/13/2007 02:40:00*2.6046*2.607*2.60745*2.6042
12/13/2007 02:45:00*2.6062*2.60735*2.60785*2.6056
12/13/2007 02:50:00*2.60755*2.607*2.60755*2.60555
12/13/2007 02:55:00*2.60685*2.608*2.6088*2.6064
12/13/2007 03:00:00*2.6089*2.6077*2.60915*2.607
12/13/2007 03:05:00*2.60815*2.60685*2.60815*2.60575
12/13/2007 03:10:00*2.60655*2.60555*2.60745*2.60495
12/13/2007 03:15:00*2.6054*2.6042*2.60605*2.60325
12/13/2007 03:20:00*2.6046*2.60385*2.60535*2.60275
12/13/2007 03:25:00*2.6041*2.5992*2.60435*2.5985
12/13/2007 03:30:00*2.59925*2.5999*2.60155*2.59815
12/13/2007 03:35:00*2.5996*2.60235*2.60265*2.5993
12/13/2007 03:40:00*2.60185*2.6002*2.60385*2.6002
12/13/2007 03:45:00*2.6004*2.59965*2.601*2.5992
12/13/2007 03:50:00*2.5991*2.60055*2.60155*2.5979
12/13/2007 03:55:00*2.6009*2.5999*2.6011*2.59765
12/13/2007 04:00:00*2.59965*2.60095*2.60095*2.5981
12/13/2007 04:05:00*2.60075*2.6022*2.60315*2.5995
12/13/2007 04:10:00*2.60255*2.60095*2.60305*2.6005
12/13/2007 04:15:00*2.6005*2.6017*2.6021*2.59895
12/13/2007 04:20:00*2.602*2.60115*2.6022*2.6001
12/13/2007 04:25:00*2.6011*2.6008*2.6021*2.60025
12/13/2007 04:30:00*2.6008*2.6038*2.60445*2.60055
12/13/2007 04:35:00*2.60385*2.6048*2.6061*2.6021
12/13/2007 04:40:00*2.60495*2.60465*2.60555*2.60405
12/13/2007 04:45:00*2.6052*2.603*2.6059*2.60195
12/13/2007 04:50:00*2.60285*2.6068*2.60705*2.60255
12/13/2007 04:55:00*2.60725*2.60875*2.6092*2.60595
12/13/2007 05:00:00*2.609*2.6056*2.6094*2.6053
12/13/2007 05:05:00*2.6054*2.6048*2.6056*2.60365
12/13/2007 05:10:00*2.60485*2.6042*2.60545*2.6042
12/13/2007 05:15:00*2.6042*2.6068*2.60745*2.604
12/13/2007 05:20:00*2.60745*2.60745*2.6082*2.6066
12/13/2007 05:25:00*2.6072*2.60895*2.60975*2.60715
12/13/2007 05:30:00*2.60915*2.60675*2.60915*2.60675
12/13/2007 05:35:00*2.607*2.60555*2.608*2.60555
12/13/2007 05:40:00*2.60595*2.60935*2.60935*2.60555
12/13/2007 05:45:00*2.6089*2.6096*2.61075*2.6075
12/13/2007 05:50:00*2.6093*2.6069*2.60995*2.6069
12/13/2007 05:55:00*2.6073*2.6049*2.60765*2.60445
12/13/2007 06:00:00*2.60445*2.6053*2.6058*2.60445
12/13/2007 06:05:00*2.6058*2.6034*2.6062*2.60325
12/13/2007 06:10:00*2.60345*2.60365*2.6041*2.60185
12/13/2007 06:15:00*2.60355*2.6046*2.6054*2.60355
12/13/2007 06:20:00*2.60485*2.6066*2.60725*2.60435
12/13/2007 06:25:00*2.6068*2.60725*2.60725*2.606
12/13/2007 06:30:00*2.6071*2.6056*2.6079*2.60535
12/13/2007 06:35:00*2.6057*2.6053*2.6059*2.60465
12/13/2007 06:40:00*2.60515*2.6063*2.60675*2.60515
12/13/2007 06:45:00*2.6067*2.60635*2.60705*2.6055
12/13/2007 06:50:00*2.6062*2.6069*2.6074*2.60585
12/13/2007 06:55:00*2.607*2.607*2.60785*2.6064
12/13/2007 07:00:00*2.6071*2.6079*2.6079*2.60595
12/13/2007 07:05:00*2.60765*2.6087*2.6099*2.60725
12/13/2007 07:10:00*2.6087*2.6095*2.61015*2.6084
12/13/2007 07:15:00*2.60955*2.6098*2.6107*2.60925
12/13/2007 07:20:00*2.60975*2.61055*2.6116*2.60925
12/13/2007 07:25:00*2.6104*2.6104*2.6117*2.60895
12/13/2007 07:30:00*2.60995*2.61025*2.6104*2.60995
12/13/2007 07:35:00*2.6096*2.60955*2.61025*2.60955
12/13/2007 07:40:00*2.6093*2.6094*2.61035*2.608
12/13/2007 07:45:00*2.6094*2.61095*2.61125*2.6084
12/13/2007 07:50:00*2.6113*2.6104*2.6113*2.6093
12/13/2007 07:55:00*2.61045*2.6096*2.6115*2.6089
12/13/2007 08:00:00*2.6096*2.61015*2.6107*2.60875
12/13/2007 08:05:00*2.61015*2.61075*2.6118*2.60995
12/13/2007 08:10:00*2.611*2.6086*2.6121*2.6082
12/13/2007 08:15:00*2.6086*2.609*2.60975*2.60685
12/13/2007 08:20:00*2.6092*2.61035*2.6111*2.6079
12/13/2007 08:25:00*2.60935*2.6104*2.6108*2.6076
12/13/2007 08:30:00*2.6103*2.60995*2.6106*2.6086
12/13/2007 08:35:00*2.6098*2.60535*2.60995*2.604
12/13/2007 08:40:00*2.6056*2.60365*2.6066*2.603
12/13/2007 08:45:00*2.60365*2.602*2.60365*2.60005
12/13/2007 08:50:00*2.6018*2.60045*2.60275*2.6
12/13/2007 08:55:00*2.60065*2.6028*2.6045*2.6002
12/13/2007 09:00:00*2.603*2.6029*2.60385*2.60195
12/13/2007 09:05:00*2.6028*2.6031*2.60355*2.60135
12/13/2007 09:10:00*2.603*2.6026*2.60375*2.6017
12/13/2007 09:15:00*2.60275*2.6033*2.604*2.60205
12/13/2007 09:20:00*2.6034*2.6041*2.6051*2.6032
12/13/2007 09:25:00*2.6042*2.6037*2.6051*2.6029
12/13/2007 09:30:00*2.6038*2.6039*2.6055*2.6034
12/13/2007 09:35:00*2.6037*2.6014*2.6049*2.601
12/13/2007 09:40:00*2.6013*2.59965*2.6014*2.5984
12/13/2007 09:45:00*2.59945*2.6003*2.6009*2.59885
12/13/2007 09:50:00*2.60035*2.60095*2.60275*2.60015
12/13/2007 09:55:00*2.6011*2.6011*2.6022*2.60025
12/13/2007 10:00:00*2.6012*2.6036*2.60365*2.60025
12/13/2007 10:05:00*2.6037*2.6044*2.60595*2.60285
12/13/2007 10:10:00*2.6044*2.60625*2.6064*2.6044
12/13/2007 10:15:00*2.606*2.6046*2.60625*2.603
12/13/2007 10:20:00*2.604*2.6026*2.60575*2.60105
12/13/2007 10:25:00*2.60275*2.60465*2.60495*2.60115
12/13/2007 10:30:00*2.6045*2.6042*2.60535*2.60285
12/13/2007 10:35:00*2.604*2.60345*2.6062*2.6025
12/13/2007 10:40:00*2.6034*2.60135*2.6035*2.6007
12/13/2007 10:45:00*2.6016*2.6019*2.60235*2.60075
12/13/2007 10:50:00*2.6018*2.604*2.604*2.60065
12/13/2007 10:55:00*2.604*2.6017*2.60425*2.60005
12/13/2007 11:00:00*2.60195*2.605*2.605*2.6009
12/13/2007 11:05:00*2.6049*2.6016*2.60555*2.6016
12/13/2007 11:10:00*2.60235*2.6027*2.60475*2.60155
12/13/2007 11:15:00*2.6026*2.60155*2.6032*2.6008
12/13/2007 11:20:00*2.60175*2.60145*2.60285*2.6004
12/13/2007 11:25:00*2.601*2.6057*2.60575*2.6003
12/13/2007 11:30:00*2.6048*2.60575*2.6071*2.60445
12/13/2007 11:35:00*2.60585*2.60655*2.6076*2.6055
12/13/2007 11:40:00*2.60685*2.6062*2.6083*2.6044
12/13/2007 11:45:00*2.6063*2.6047*2.6064*2.6036
12/13/2007 11:50:00*2.60455*2.60405*2.6066*2.60405
12/13/2007 11:55:00*2.6044*2.6059*2.60595*2.60345
12/13/2007 12:00:00*2.6056*2.6085*2.609*2.6055
12/13/2007 12:05:00*2.6087*2.6084*2.61225*2.60785
12/13/2007 12:10:00*2.60765*2.6074*2.6088*2.6069
12/13/2007 12:15:00*2.6076*2.6099*2.6109*2.60685
12/13/2007 12:20:00*2.6101*2.6123*2.61285*2.60965
12/13/2007 12:25:00*2.6126*2.6108*2.61315*2.60975
12/13/2007 12:30:00*2.6106*2.61015*2.6113*2.60845
12/13/2007 12:35:00*2.61*2.612*2.6121*2.61
12/13/2007 12:40:00*2.6117*2.6117*2.61265*2.61075
12/13/2007 12:45:00*2.6118*2.61125*2.6133*2.6112
12/13/2007 12:50:00*2.61145*2.61165*2.6129*2.61105
12/13/2007 12:55:00*2.6118*2.6126*2.6126*2.6113
12/13/2007 13:00:00*2.61275*2.6134*2.6134*2.61155
12/13/2007 13:05:00*2.6129*2.61245*2.61345*2.61225
12/13/2007 13:10:00*2.61265*2.6116*2.6127*2.61105
12/13/2007 13:15:00*2.6115*2.6108*2.6116*2.61055
12/13/2007 13:20:00*2.6107*2.6116*2.6124*2.6107
12/13/2007 13:25:00*2.6117*2.6123*2.6127*2.61145
12/13/2007 13:30:00*2.6123*2.61125*2.6123*2.6109
12/13/2007 13:35:00*2.6117*2.61065*2.6121*2.61065
12/13/2007 13:40:00*2.6106*2.6105*2.611*2.60905
12/13/2007 13:45:00*2.6104*2.61085*2.61105*2.60955
12/13/2007 13:50:00*2.61065*2.60995*2.61165*2.6091
12/13/2007 13:55:00*2.6099*2.61055*2.6109*2.6095
12/13/2007 14:00:00*2.61075*2.6111*2.61145*2.6104
12/13/2007 14:05:00*2.6112*2.605*2.61145*2.60425
12/13/2007 14:10:00*2.60505*2.60805*2.60825*2.602
12/13/2007 14:15:00*2.6079*2.6099*2.611*2.60675
12/13/2007 14:20:00*2.61*2.6082*2.61055*2.6077
12/13/2007 14:25:00*2.6078*2.6053*2.6082*2.6053
12/13/2007 14:30:00*2.60495*2.60595*2.6081*2.60435
12/13/2007 14:35:00*2.60555*2.60915*2.6101*2.6053
12/13/2007 14:40:00*2.6091*2.61115*2.61145*2.60775
12/13/2007 14:45:00*2.6112*2.6119*2.61245*2.61035
12/13/2007 14:50:00*2.6118*2.6118*2.6121*2.61055
12/13/2007 14:55:00*2.61225*2.61115*2.61265*2.6111
12/13/2007 15:00:00*2.61205*2.61375*2.6144*2.61115
12/13/2007 15:05:00*2.6141*2.61395*2.615*2.61295
12/13/2007 15:10:00*2.6134*2.6129*2.61395*2.61085
12/13/2007 15:15:00*2.6129*2.61985*2.6202*2.6129
12/13/2007 15:20:00*2.6201*2.61585*2.6201*2.61545
12/13/2007 15:25:00*2.6164*2.616*2.6164*2.61475
12/13/2007 15:30:00*2.6159*2.6117*2.61625*2.6114
12/13/2007 15:35:00*2.61145*2.61215*2.61245*2.61
12/13/2007 15:40:00*2.6124*2.6126*2.61355*2.61055
12/13/2007 15:45:00*2.6128*2.6134*2.6146*2.6126
12/13/2007 15:50:00*2.614*2.61*2.614*2.60925
12/13/2007 15:55:00*2.6106*2.6111*2.61205*2.60965
12/13/2007 16:00:00*2.611*2.6107*2.6113*2.61065
12/13/2007 16:05:00*2.6102*2.6119*2.6134*2.6099
12/13/2007 16:10:00*2.61205*2.6123*2.6142*2.6119
12/13/2007 16:15:00*2.6124*2.61245*2.6135*2.6121
12/13/2007 16:20:00*2.6122*2.6128*2.6135*2.61195
12/13/2007 16:25:00*2.6126*2.615*2.6161*2.61185
12/13/2007 16:30:00*2.61445*2.6164*2.6166*2.6143
12/13/2007 16:35:00*2.6165*2.6157*2.6166*2.61495
12/13/2007 16:40:00*2.61545*2.6139*2.6159*2.61385
12/13/2007 16:45:00*2.6143*2.6149*2.61525*2.6136
12/13/2007 16:50:00*2.61455*2.6168*2.61735*2.61455
12/13/2007 16:55:00*2.6172*2.6172*2.61875*2.6165
12/13/2007 17:00:00*2.6169*2.6162*2.61735*2.6148
