12/11/2007 17:05:00*2.6313*2.63185*2.633*2.63075
12/11/2007 17:10:00*2.6319*2.63245*2.6331*2.6257
12/11/2007 17:15:00*2.6325*2.63065*2.6331*2.6305
12/11/2007 17:20:00*2.6307*2.629*2.6308*2.628
12/11/2007 17:25:00*2.6291*2.6285*2.63015*2.62825
12/11/2007 17:30:00*2.629*2.6276*2.62955*2.6268
12/11/2007 17:35:00*2.6278*2.6277*2.6294*2.62655
12/11/2007 17:40:00*2.6276*2.6273*2.62865*2.626
12/11/2007 17:45:00*2.6273*2.6275*2.62795*2.6267
12/11/2007 17:50:00*2.6275*2.6279*2.62835*2.6257
12/11/2007 17:55:00*2.6278*2.6308*2.63105*2.62655
12/11/2007 18:00:00*2.6307*2.6288*2.631*2.62865
12/11/2007 18:05:00*2.6299*2.62675*2.6299*2.6262
12/11/2007 18:10:00*2.6267*2.62565*2.627*2.62485
12/11/2007 18:15:00*2.6258*2.61995*2.6267*2.6191
12/11/2007 18:20:00*2.61945*2.62385*2.6243*2.61945
12/11/2007 18:25:00*2.624*2.6225*2.62525*2.62215
12/11/2007 18:30:00*2.623*2.6209*2.62305*2.6206
12/11/2007 18:35:00*2.6209*2.6229*2.6243*2.62065
12/11/2007 18:40:00*2.62325*2.6215*2.62405*2.6208
12/11/2007 18:45:00*2.6215*2.6184*2.6221*2.61775
12/11/2007 18:50:00*2.61805*2.62025*2.6205*2.61525
12/11/2007 18:55:00*2.6202*2.6203*2.62175*2.6196
12/11/2007 19:00:00*2.6205*2.6184*2.6209*2.61715
12/11/2007 19:05:00*2.6183*2.6179*2.6195*2.61715
12/11/2007 19:10:00*2.6179*2.62125*2.62125*2.61775
12/11/2007 19:15:00*2.622*2.6191*2.622*2.619
12/11/2007 19:20:00*2.61925*2.61775*2.6196*2.61665
12/11/2007 19:25:00*2.618*2.6173*2.61895*2.6168
12/11/2007 19:30:00*2.61625*2.6121*2.6173*2.6121
12/11/2007 19:35:00*2.6126*2.6154*2.61545*2.6119
12/11/2007 19:40:00*2.6155*2.61525*2.6156*2.6144
12/11/2007 19:45:00*2.6152*2.6153*2.6158*2.61415
12/11/2007 19:50:00*2.6155*2.61515*2.6156*2.6144
12/11/2007 19:55:00*2.615*2.61655*2.61715*2.61475
12/11/2007 20:00:00*2.6165*2.617*2.6178*2.6164
12/11/2007 20:05:00*2.6172*2.61665*2.6186*2.61625
12/11/2007 20:10:00*2.617*2.61725*2.6175*2.6163
12/11/2007 20:15:00*2.617*2.6165*2.6177*2.616
12/11/2007 20:20:00*2.6166*2.6168*2.61685*2.61605
12/11/2007 20:25:00*2.6168*2.6172*2.6173*2.61625
12/11/2007 20:30:00*2.6173*2.6153*2.6173*2.6152
12/11/2007 20:35:00*2.6153*2.615*2.6156*2.6145
12/11/2007 20:40:00*2.61505*2.615*2.6158*2.6136
12/11/2007 20:45:00*2.6156*2.6149*2.6156*2.6139
12/11/2007 20:50:00*2.615*2.6143*2.61525*2.6142
12/11/2007 20:55:00*2.6143*2.6151*2.6151*2.6141
12/11/2007 21:00:00*2.61545*2.61595*2.6164*2.615
12/11/2007 21:05:00*2.61595*2.61705*2.61735*2.61525
12/11/2007 21:10:00*2.61755*2.61665*2.61755*2.61595
12/11/2007 21:15:00*2.6168*2.6163*2.6174*2.61605
12/11/2007 21:20:00*2.61635*2.6163*2.617*2.61585
12/11/2007 21:25:00*2.6161*2.6169*2.6185*2.61585
12/11/2007 21:30:00*2.61665*2.6159*2.6169*2.6156
12/11/2007 21:35:00*2.6159*2.61425*2.6163*2.6132
12/11/2007 21:40:00*2.61435*2.6142*2.6147*2.6133
12/11/2007 21:45:00*2.614*2.6131*2.6145*2.61205
12/11/2007 21:50:00*2.6131*2.61275*2.6136*2.61215
12/11/2007 21:55:00*2.6131*2.6139*2.614*2.6122
12/11/2007 22:00:00*2.61395*2.6146*2.61475*2.61355
12/11/2007 22:05:00*2.615*2.6151*2.6153*2.61415
12/11/2007 22:10:00*2.6146*2.61535*2.61545*2.61435
12/11/2007 22:15:00*2.6154*2.61375*2.6157*2.61375
12/11/2007 22:20:00*2.6135*2.6142*2.6159*2.61315
12/11/2007 22:25:00*2.6144*2.61455*2.61535*2.61355
12/11/2007 22:30:00*2.6148*2.61165*2.6149*2.61145
12/11/2007 22:35:00*2.611*2.61195*2.6124*2.60845
12/11/2007 22:40:00*2.6123*2.614*2.61455*2.61195
12/11/2007 22:45:00*2.6141*2.61435*2.6154*2.6135
12/11/2007 22:50:00*2.6142*2.614*2.6147*2.6137
12/11/2007 22:55:00*2.6139*2.6141*2.6143*2.6135
12/11/2007 23:00:00*2.6141*2.6143*2.61585*2.61355
12/11/2007 23:05:00*2.6147*2.6139*2.6148*2.61335
12/11/2007 23:10:00*2.6141*2.6142*2.6142*2.61315
12/11/2007 23:15:00*2.6139*2.6137*2.6148*2.61275
12/11/2007 23:20:00*2.6137*2.6133*2.61455*2.61205
12/11/2007 23:25:00*2.6137*2.61595*2.61645*2.61255
12/11/2007 23:30:00*2.6158*2.616*2.6165*2.61535
12/11/2007 23:35:00*2.61605*2.617*2.6176*2.61565
12/11/2007 23:40:00*2.6171*2.6167*2.6175*2.61605
12/11/2007 23:45:00*2.6164*2.6146*2.6173*2.61275
12/11/2007 23:50:00*2.6141*2.6145*2.6158*2.6131
12/11/2007 23:55:00*2.6142*2.6129*2.61465*2.6118
12/12/2007 00:00:00*2.61245*2.6095*2.61375*2.60935
12/12/2007 00:05:00*2.6097*2.60905*2.61065*2.6085
12/12/2007 00:10:00*2.60915*2.60815*2.6093*2.60535
12/12/2007 00:15:00*2.6081*2.606*2.60845*2.60425
12/12/2007 00:20:00*2.60595*2.60395*2.6064*2.60305
12/12/2007 00:25:00*2.604*2.60435*2.6047*2.60235
12/12/2007 00:30:00*2.60425*2.5992*2.6048*2.59855
12/12/2007 00:35:00*2.59945*2.601*2.6017*2.59625
12/12/2007 00:40:00*2.60075*2.59975*2.6029*2.59905
12/12/2007 00:45:00*2.5998*2.59795*2.60175*2.5947
12/12/2007 00:50:00*2.5981*2.59865*2.59965*2.59585
12/12/2007 00:55:00*2.5982*2.59755*2.5991*2.5953
12/12/2007 01:00:00*2.5974*2.5975*2.5985*2.59605
12/12/2007 01:05:00*2.5974*2.59795*2.5995*2.59715
12/12/2007 01:10:00*2.59775*2.59695*2.5992*2.59675
12/12/2007 01:15:00*2.597*2.59845*2.59865*2.59465
12/12/2007 01:20:00*2.5983*2.60135*2.6017*2.59715
12/12/2007 01:25:00*2.6012*2.60085*2.60175*2.6003
12/12/2007 01:30:00*2.6007*2.6011*2.6028*2.6002
12/12/2007 01:35:00*2.601*2.6024*2.60255*2.60025
12/12/2007 01:40:00*2.60175*2.60265*2.6036*2.60175
12/12/2007 01:45:00*2.6027*2.6032*2.60405*2.60255
12/12/2007 01:50:00*2.60365*2.6031*2.60395*2.6008
12/12/2007 01:55:00*2.6035*2.60375*2.6047*2.60195
12/12/2007 02:00:00*2.6041*2.60385*2.6049*2.603
12/12/2007 02:05:00*2.6038*2.6035*2.6046*2.60305
12/12/2007 02:10:00*2.6035*2.6033*2.6041*2.60255
12/12/2007 02:15:00*2.6035*2.6024*2.6042*2.60135
12/12/2007 02:20:00*2.60235*2.6051*2.6072*2.60235
12/12/2007 02:25:00*2.605*2.60475*2.60725*2.604
12/12/2007 02:30:00*2.60505*2.6059*2.60625*2.60325
12/12/2007 02:35:00*2.6054*2.6052*2.60695*2.6045
12/12/2007 02:40:00*2.6052*2.60445*2.6052*2.60325
12/12/2007 02:45:00*2.60365*2.604*2.6048*2.60305
12/12/2007 02:50:00*2.604*2.60285*2.60515*2.6025
12/12/2007 02:55:00*2.6032*2.5997*2.60355*2.59925
12/12/2007 03:00:00*2.6002*2.6011*2.60155*2.59945
12/12/2007 03:05:00*2.6008*2.60095*2.602*2.59835
12/12/2007 03:10:00*2.60075*2.6022*2.6025*2.59905
12/12/2007 03:15:00*2.60175*2.60225*2.6031*2.60025
12/12/2007 03:20:00*2.6023*2.6012*2.6031*2.60065
12/12/2007 03:25:00*2.60115*2.6051*2.6057*2.60065
12/12/2007 03:30:00*2.60515*2.6047*2.6053*2.6042
12/12/2007 03:35:00*2.60435*2.606*2.6062*2.6042
12/12/2007 03:40:00*2.60595*2.6058*2.60615*2.6052
12/12/2007 03:45:00*2.6058*2.6056*2.6074*2.60425
12/12/2007 03:50:00*2.60515*2.6053*2.6058*2.6042
12/12/2007 03:55:00*2.6051*2.6057*2.60615*2.6049
12/12/2007 04:00:00*2.6056*2.60665*2.6067*2.60465
12/12/2007 04:05:00*2.6063*2.6055*2.60695*2.6049
12/12/2007 04:10:00*2.6055*2.60435*2.6058*2.6042
12/12/2007 04:15:00*2.60495*2.6032*2.60495*2.6032
12/12/2007 04:20:00*2.60365*2.604*2.6051*2.60275
12/12/2007 04:25:00*2.6042*2.6056*2.6063*2.60275
12/12/2007 04:30:00*2.6059*2.6063*2.6067*2.6052
12/12/2007 04:35:00*2.6066*2.6059*2.6066*2.60425
12/12/2007 04:40:00*2.60575*2.6061*2.60675*2.6042
12/12/2007 04:45:00*2.6064*2.60685*2.6075*2.6054
12/12/2007 04:50:00*2.6069*2.60875*2.60895*2.6063
12/12/2007 04:55:00*2.60895*2.60955*2.61035*2.60655
12/12/2007 05:00:00*2.60895*2.6075*2.60955*2.60685
12/12/2007 05:05:00*2.6077*2.6066*2.6098*2.60635
12/12/2007 05:10:00*2.60595*2.6078*2.608*2.60595
12/12/2007 05:15:00*2.6074*2.607*2.6078*2.60635
12/12/2007 05:20:00*2.6069*2.6065*2.607*2.6056
12/12/2007 05:25:00*2.6069*2.6066*2.6069*2.6059
12/12/2007 05:30:00*2.6066*2.6074*2.6079*2.60595
12/12/2007 05:35:00*2.6072*2.6067*2.6083*2.60475
12/12/2007 05:40:00*2.6067*2.6054*2.6071*2.60515
12/12/2007 05:45:00*2.6054*2.6046*2.60625*2.60305
12/12/2007 05:50:00*2.60465*2.6004*2.60475*2.60005
12/12/2007 05:55:00*2.5999*2.5996*2.6012*2.5985
12/12/2007 06:00:00*2.60045*2.60015*2.60135*2.5993
12/12/2007 06:05:00*2.6002*2.6016*2.6023*2.59965
12/12/2007 06:10:00*2.60185*2.60325*2.60345*2.60095
12/12/2007 06:15:00*2.6031*2.6039*2.60445*2.6025
12/12/2007 06:20:00*2.6039*2.60375*2.60515*2.6031
12/12/2007 06:25:00*2.6035*2.60285*2.6042*2.60255
12/12/2007 06:30:00*2.6032*2.604*2.6042*2.60215
12/12/2007 06:35:00*2.60345*2.60145*2.6045*2.60135
12/12/2007 06:40:00*2.6018*2.60025*2.6018*2.60005
12/12/2007 06:45:00*2.6004*2.59865*2.60065*2.59775
12/12/2007 06:50:00*2.59855*2.59795*2.59875*2.59735
12/12/2007 06:55:00*2.59855*2.5974*2.59875*2.5968
12/12/2007 07:00:00*2.5974*2.59925*2.59925*2.597
12/12/2007 07:05:00*2.59945*2.5989*2.59985*2.5979
12/12/2007 07:10:00*2.5988*2.59965*2.60005*2.5983
12/12/2007 07:15:00*2.5993*2.6008*2.60085*2.59905
12/12/2007 07:20:00*2.6007*2.6007*2.6018*2.59985
12/12/2007 07:25:00*2.6005*2.6002*2.6012*2.59985
12/12/2007 07:30:00*2.60045*2.6009*2.60135*2.6002
12/12/2007 07:35:00*2.6007*2.6006*2.601*2.6003
12/12/2007 07:40:00*2.60025*2.59925*2.60175*2.5977
12/12/2007 07:45:00*2.5996*2.59935*2.60065*2.59925
12/12/2007 07:50:00*2.59945*2.6002*2.60075*2.59915
12/12/2007 07:55:00*2.5998*2.5991*2.6005*2.59905
12/12/2007 08:00:00*2.5993*2.5974*2.59935*2.59665
12/12/2007 08:05:00*2.5972*2.5985*2.5993*2.59665
12/12/2007 08:10:00*2.5985*2.59775*2.59965*2.59715
12/12/2007 08:15:00*2.5983*2.59355*2.5983*2.5929
12/12/2007 08:20:00*2.5932*2.5936*2.5951*2.5908
12/12/2007 08:25:00*2.5935*2.5958*2.59695*2.59225
12/12/2007 08:30:00*2.5961*2.59755*2.59875*2.5957
12/12/2007 08:35:00*2.5978*2.59865*2.60025*2.5969
12/12/2007 08:40:00*2.5985*2.6003*2.6007*2.59775
12/12/2007 08:45:00*2.6003*2.5974*2.601*2.59645
12/12/2007 08:50:00*2.59735*2.59485*2.59835*2.59165
12/12/2007 08:55:00*2.5946*2.5959*2.5972*2.59355
12/12/2007 09:00:00*2.5957*2.5967*2.59775*2.59505
12/12/2007 09:05:00*2.59525*2.6007*2.60265*2.58875
12/12/2007 09:10:00*2.60155*2.5975*2.6032*2.59565
12/12/2007 09:15:00*2.59775*2.5878*2.60155*2.58655
12/12/2007 09:20:00*2.58805*2.58875*2.59185*2.587
12/12/2007 09:25:00*2.58895*2.586*2.5896*2.58475
12/12/2007 09:30:00*2.58615*2.58365*2.58765*2.5834
12/12/2007 09:35:00*2.58425*2.5847*2.5858*2.58365
12/12/2007 09:40:00*2.5847*2.5861*2.58765*2.5842
12/12/2007 09:45:00*2.5872*2.5852*2.58775*2.5841
12/12/2007 09:50:00*2.5851*2.5878*2.5886*2.58475
12/12/2007 09:55:00*2.58785*2.5876*2.5885*2.58615
12/12/2007 10:00:00*2.58735*2.5856*2.58765*2.58445
12/12/2007 10:05:00*2.5855*2.5853*2.5861*2.5846
12/12/2007 10:10:00*2.58535*2.5882*2.58955*2.58495
12/12/2007 10:15:00*2.58845*2.5893*2.59295*2.588
12/12/2007 10:20:00*2.5887*2.5876*2.59125*2.5868
12/12/2007 10:25:00*2.58725*2.5884*2.5884*2.58675
12/12/2007 10:30:00*2.5884*2.58935*2.58935*2.587
12/12/2007 10:35:00*2.5894*2.5911*2.5918*2.5889
12/12/2007 10:40:00*2.5913*2.59205*2.59245*2.5907
12/12/2007 10:45:00*2.5922*2.5942*2.59475*2.59205
12/12/2007 10:50:00*2.5943*2.59625*2.59715*2.59305
12/12/2007 10:55:00*2.5967*2.59505*2.5991*2.59505
12/12/2007 11:00:00*2.5953*2.59245*2.59625*2.59185
12/12/2007 11:05:00*2.59205*2.5919*2.5935*2.5911
12/12/2007 11:10:00*2.5919*2.59235*2.5927*2.59095
12/12/2007 11:15:00*2.59195*2.593*2.59375*2.59105
12/12/2007 11:20:00*2.5934*2.5941*2.596*2.59265
12/12/2007 11:25:00*2.59415*2.59665*2.59695*2.59295
12/12/2007 11:30:00*2.5965*2.59475*2.597*2.59455
12/12/2007 11:35:00*2.59495*2.59425*2.5952*2.5938
12/12/2007 11:40:00*2.5946*2.5942*2.59485*2.5909
12/12/2007 11:45:00*2.5939*2.5937*2.5944*2.59275
12/12/2007 11:50:00*2.5939*2.59455*2.59465*2.5929
12/12/2007 11:55:00*2.5943*2.5937*2.59545*2.59335
12/12/2007 12:00:00*2.5938*2.59515*2.596*2.59295
12/12/2007 12:05:00*2.5954*2.5949*2.59675*2.59415
12/12/2007 12:10:00*2.59455*2.5958*2.59605*2.5931
12/12/2007 12:15:00*2.5956*2.5944*2.5968*2.59425
12/12/2007 12:20:00*2.5953*2.59665*2.5979*2.5944
12/12/2007 12:25:00*2.5969*2.5956*2.5977*2.59505
12/12/2007 12:30:00*2.5953*2.59505*2.59665*2.59465
12/12/2007 12:35:00*2.5953*2.59965*2.5997*2.5944
12/12/2007 12:40:00*2.5993*2.59645*2.59965*2.5947
12/12/2007 12:45:00*2.5962*2.59615*2.5977*2.5943
12/12/2007 12:50:00*2.59665*2.5955*2.5971*2.59375
12/12/2007 12:55:00*2.5958*2.5957*2.59695*2.5947
12/12/2007 13:00:00*2.5954*2.59645*2.59775*2.5952
12/12/2007 13:05:00*2.5968*2.5978*2.59815*2.59585
12/12/2007 13:10:00*2.5983*2.59675*2.5984*2.59605
12/12/2007 13:15:00*2.5969*2.5952*2.59795*2.5946
12/12/2007 13:20:00*2.5943*2.59605*2.5989*2.5943
12/12/2007 13:25:00*2.5964*2.59325*2.5966*2.5924
12/12/2007 13:30:00*2.59265*2.5928*2.5935*2.59105
12/12/2007 13:35:00*2.5925*2.5965*2.59695*2.59235
12/12/2007 13:40:00*2.5964*2.59355*2.5981*2.59335
12/12/2007 13:45:00*2.594*2.5946*2.5948*2.59315
12/12/2007 13:50:00*2.5944*2.59875*2.59885*2.59435
12/12/2007 13:55:00*2.5984*2.5961*2.59875*2.59585
12/12/2007 14:00:00*2.59595*2.5952*2.59715*2.5948
12/12/2007 14:05:00*2.5953*2.5957*2.597*2.5952
12/12/2007 14:10:00*2.5961*2.5947*2.59625*2.59405
12/12/2007 14:15:00*2.5952*2.59505*2.59625*2.5944
12/12/2007 14:20:00*2.5951*2.5906*2.5954*2.59005
12/12/2007 14:25:00*2.5904*2.5898*2.59225*2.58875
12/12/2007 14:30:00*2.5899*2.59035*2.5911*2.58905
12/12/2007 14:35:00*2.5906*2.5894*2.5906*2.58895
12/12/2007 14:40:00*2.59*2.5903*2.5903*2.58825
12/12/2007 14:45:00*2.5904*2.59245*2.59245*2.58975
12/12/2007 14:50:00*2.5921*2.593*2.59415*2.59185
12/12/2007 14:55:00*2.5929*2.59245*2.5932*2.59165
12/12/2007 15:00:00*2.5928*2.5916*2.5929*2.59145
12/12/2007 15:05:00*2.59165*2.5942*2.5951*2.59125
12/12/2007 15:10:00*2.5939*2.5948*2.5964*2.59375
12/12/2007 15:15:00*2.5949*2.5966*2.59695*2.5948
12/12/2007 15:20:00*2.5963*2.5968*2.5998*2.5959
12/12/2007 15:25:00*2.59665*2.5962*2.59865*2.59435
12/12/2007 15:30:00*2.59665*2.59665*2.59865*2.5962
12/12/2007 15:35:00*2.5968*2.5967*2.5968*2.5962
12/12/2007 15:40:00*2.59665*2.5983*2.59985*2.59665
12/12/2007 15:45:00*2.5981*2.599*2.5995*2.5981
12/12/2007 15:50:00*2.5988*2.5963*2.5992*2.59595
12/12/2007 15:55:00*2.59695*2.5974*2.5977*2.59575
12/12/2007 16:00:00*2.5967*2.5946*2.5974*2.59435
12/12/2007 16:05:00*2.59455*2.5934*2.59505*2.59175
12/12/2007 16:10:00*2.59355*2.5927*2.59455*2.5924
12/12/2007 16:15:00*2.5931*2.593*2.59415*2.59245
12/12/2007 16:20:00*2.59315*2.594*2.5943*2.593
12/12/2007 16:25:00*2.5939*2.5917*2.59775*2.59055
12/12/2007 16:30:00*2.5917*2.5921*2.5926*2.59145
12/12/2007 16:35:00*2.592*2.5936*2.5936*2.5918
12/12/2007 16:40:00*2.59295*2.5932*2.59395*2.5913
12/12/2007 16:45:00*2.5931*2.5907*2.59445*2.59055
12/12/2007 16:50:00*2.5903*2.6036*2.60555*2.5903
12/12/2007 16:55:00*2.6033*2.60385*2.605*2.6018
12/12/2007 17:00:00*2.6037*2.6038*2.60535*2.6032
