12/10/2007 17:05:00*2.61855*2.6179*2.6192*2.617
12/10/2007 17:10:00*2.61795*2.6189*2.6189*2.61715
12/10/2007 17:15:00*2.6185*2.61675*2.6191*2.6163
12/10/2007 17:20:00*2.61685*2.6123*2.61685*2.6106
12/10/2007 17:25:00*2.6124*2.6143*2.6149*2.61195
12/10/2007 17:30:00*2.6145*2.61545*2.6159*2.61345
12/10/2007 17:35:00*2.6154*2.615*2.6161*2.6144
12/10/2007 17:40:00*2.61485*2.6141*2.6156*2.61335
12/10/2007 17:45:00*2.6138*2.6141*2.61505*2.6137
12/10/2007 17:50:00*2.6143*2.6141*2.6144*2.61285
12/10/2007 17:55:00*2.6143*2.6153*2.6159*2.61375
12/10/2007 18:00:00*2.61515*2.6145*2.6156*2.6145
12/10/2007 18:05:00*2.6154*2.616*2.61685*2.61435
12/10/2007 18:10:00*2.61585*2.61545*2.61685*2.61505
12/10/2007 18:15:00*2.6157*2.61435*2.6157*2.6141
12/10/2007 18:20:00*2.61475*2.6152*2.6154*2.6142
12/10/2007 18:25:00*2.6152*2.6166*2.617*2.61465
12/10/2007 18:30:00*2.61665*2.6168*2.61755*2.6164
12/10/2007 18:35:00*2.6168*2.616*2.617*2.61555
12/10/2007 18:40:00*2.61605*2.6156*2.61735*2.61505
12/10/2007 18:45:00*2.616*2.61705*2.618*2.6156
12/10/2007 18:50:00*2.6171*2.6159*2.61755*2.61565
12/10/2007 18:55:00*2.6157*2.6167*2.61715*2.615
12/10/2007 19:00:00*2.6164*2.61475*2.6168*2.61475
12/10/2007 19:05:00*2.6148*2.6148*2.6154*2.61395
12/10/2007 19:10:00*2.61485*2.6141*2.615*2.614
12/10/2007 19:15:00*2.6141*2.6143*2.6146*2.61395
12/10/2007 19:20:00*2.6143*2.6155*2.6159*2.6143
12/10/2007 19:25:00*2.6157*2.6153*2.61605*2.61505
12/10/2007 19:30:00*2.6153*2.6161*2.617*2.6153
12/10/2007 19:35:00*2.6161*2.6168*2.617*2.61585
12/10/2007 19:40:00*2.6167*2.6174*2.61805*2.61605
12/10/2007 19:45:00*2.6174*2.617*2.61775*2.61625
12/10/2007 19:50:00*2.61695*2.6175*2.61815*2.6166
12/10/2007 19:55:00*2.6189*2.6173*2.6189*2.61695
12/10/2007 20:00:00*2.61735*2.6187*2.6192*2.6169
12/10/2007 20:05:00*2.6189*2.61905*2.6196*2.61685
12/10/2007 20:10:00*2.6187*2.61525*2.6193*2.6149
12/10/2007 20:15:00*2.6155*2.6156*2.61665*2.6146
12/10/2007 20:20:00*2.61525*2.61535*2.6167*2.61525
12/10/2007 20:25:00*2.6151*2.6153*2.6156*2.6148
12/10/2007 20:30:00*2.6152*2.6129*2.61545*2.6124
12/10/2007 20:35:00*2.6125*2.61235*2.61375*2.612
12/10/2007 20:40:00*2.6124*2.6135*2.614*2.6108
12/10/2007 20:45:00*2.6137*2.6125*2.61455*2.612
12/10/2007 20:50:00*2.6125*2.6135*2.6144*2.612
12/10/2007 20:55:00*2.6138*2.6139*2.61455*2.61315
12/10/2007 21:00:00*2.61355*2.6131*2.61405*2.6129
12/10/2007 21:05:00*2.61325*2.61435*2.6149*2.6131
12/10/2007 21:10:00*2.61395*2.6151*2.6157*2.61335
12/10/2007 21:15:00*2.6151*2.61575*2.61715*2.6146
12/10/2007 21:20:00*2.61545*2.6157*2.6161*2.6152
12/10/2007 21:25:00*2.6155*2.6137*2.6158*2.61295
12/10/2007 21:30:00*2.61335*2.61345*2.6138*2.61315
12/10/2007 21:35:00*2.61365*2.61205*2.614*2.61205
12/10/2007 21:40:00*2.6119*2.611*2.61315*2.611
12/10/2007 21:45:00*2.6113*2.61075*2.61145*2.6086
12/10/2007 21:50:00*2.61105*2.61185*2.61255*2.61015
12/10/2007 21:55:00*2.6125*2.61335*2.61395*2.61185
12/10/2007 22:00:00*2.61315*2.61295*2.6134*2.6122
12/10/2007 22:05:00*2.6137*2.6122*2.6137*2.6119
12/10/2007 22:10:00*2.61205*2.61275*2.61315*2.61185
12/10/2007 22:15:00*2.6123*2.61275*2.6141*2.6123
12/10/2007 22:20:00*2.6126*2.6128*2.61335*2.6123
12/10/2007 22:25:00*2.6131*2.61295*2.6131*2.6122
12/10/2007 22:30:00*2.6126*2.61285*2.61315*2.61225
12/10/2007 22:35:00*2.61275*2.6127*2.6135*2.6122
12/10/2007 22:40:00*2.61285*2.6135*2.61365*2.6127
12/10/2007 22:45:00*2.6133*2.6128*2.6138*2.61265
12/10/2007 22:50:00*2.613*2.612*2.61305*2.61165
12/10/2007 22:55:00*2.6119*2.61325*2.61335*2.61105
12/10/2007 23:00:00*2.61285*2.61295*2.61325*2.6125
12/10/2007 23:05:00*2.613*2.6134*2.6134*2.61245
12/10/2007 23:10:00*2.61325*2.6125*2.6146*2.61195
12/10/2007 23:15:00*2.6126*2.6129*2.61315*2.6119
12/10/2007 23:20:00*2.6128*2.61265*2.6134*2.61215
12/10/2007 23:25:00*2.6123*2.6128*2.6136*2.6119
12/10/2007 23:30:00*2.6127*2.6139*2.6142*2.6126
12/10/2007 23:35:00*2.6139*2.6121*2.6141*2.6121
12/10/2007 23:40:00*2.61245*2.6125*2.61305*2.6119
12/10/2007 23:45:00*2.6122*2.6127*2.61285*2.612
12/10/2007 23:50:00*2.6125*2.6128*2.6133*2.61155
12/10/2007 23:55:00*2.6126*2.613*2.6131*2.6125
12/11/2007 00:00:00*2.61315*2.6131*2.6136*2.6127
12/11/2007 00:05:00*2.6129*2.6131*2.61425*2.6123
12/11/2007 00:10:00*2.61305*2.61415*2.61415*2.61245
12/11/2007 00:15:00*2.6145*2.6143*2.61495*2.61375
12/11/2007 00:20:00*2.6143*2.6146*2.61465*2.614
12/11/2007 00:25:00*2.6148*2.6147*2.61505*2.6142
12/11/2007 00:30:00*2.6148*2.6147*2.6153*2.61445
12/11/2007 00:35:00*2.6149*2.6152*2.61535*2.6146
12/11/2007 00:40:00*2.61545*2.61515*2.6167*2.6148
12/11/2007 00:45:00*2.6152*2.615*2.6162*2.6145
12/11/2007 00:50:00*2.6151*2.6154*2.61565*2.6149
12/11/2007 00:55:00*2.6152*2.61645*2.61715*2.6152
12/11/2007 01:00:00*2.61585*2.6168*2.61795*2.61585
12/11/2007 01:05:00*2.61715*2.6179*2.6184*2.6166
12/11/2007 01:10:00*2.6179*2.61755*2.61835*2.61695
12/11/2007 01:15:00*2.618*2.61735*2.6181*2.6164
12/11/2007 01:20:00*2.6174*2.61715*2.61775*2.61685
12/11/2007 01:25:00*2.6171*2.6171*2.61765*2.6166
12/11/2007 01:30:00*2.61735*2.61775*2.61775*2.61695
12/11/2007 01:35:00*2.6176*2.6174*2.61815*2.6169
12/11/2007 01:40:00*2.6174*2.6177*2.61795*2.61695
12/11/2007 01:45:00*2.618*2.6175*2.618*2.61695
12/11/2007 01:50:00*2.617*2.6168*2.61755*2.61635
12/11/2007 01:55:00*2.6169*2.6167*2.61775*2.61645
12/11/2007 02:00:00*2.6167*2.6153*2.61675*2.61475
12/11/2007 02:05:00*2.61525*2.6181*2.6183*2.61495
12/11/2007 02:10:00*2.61785*2.6173*2.6199*2.61685
12/11/2007 02:15:00*2.6171*2.6161*2.618*2.6157
12/11/2007 02:20:00*2.6161*2.61595*2.61675*2.6139
12/11/2007 02:25:00*2.6162*2.6187*2.61875*2.61585
12/11/2007 02:30:00*2.6187*2.61745*2.61915*2.61645
12/11/2007 02:35:00*2.6173*2.6179*2.61885*2.61725
12/11/2007 02:40:00*2.61815*2.6181*2.61835*2.6168
12/11/2007 02:45:00*2.6183*2.6187*2.6197*2.617
12/11/2007 02:50:00*2.61845*2.61975*2.621*2.6184
12/11/2007 02:55:00*2.6199*2.62065*2.6216*2.6187
12/11/2007 03:00:00*2.62085*2.6205*2.62115*2.61755
12/11/2007 03:05:00*2.6205*2.61695*2.62095*2.61695
12/11/2007 03:10:00*2.617*2.6174*2.61835*2.6153
12/11/2007 03:15:00*2.61775*2.617*2.6185*2.61545
12/11/2007 03:20:00*2.6175*2.6174*2.6182*2.6166
12/11/2007 03:25:00*2.6174*2.6173*2.6182*2.61715
12/11/2007 03:30:00*2.61745*2.6167*2.6177*2.61585
12/11/2007 03:35:00*2.61695*2.6168*2.61795*2.61645
12/11/2007 03:40:00*2.61665*2.6149*2.6178*2.6143
12/11/2007 03:45:00*2.61525*2.6157*2.61645*2.61435
12/11/2007 03:50:00*2.61575*2.6151*2.616*2.6139
12/11/2007 03:55:00*2.6155*2.6101*2.6155*2.60955
12/11/2007 04:00:00*2.60975*2.6153*2.6153*2.60955
12/11/2007 04:05:00*2.61525*2.61525*2.6153*2.61365
12/11/2007 04:10:00*2.61495*2.61495*2.6164*2.6145
12/11/2007 04:15:00*2.615*2.616*2.6168*2.61445
12/11/2007 04:20:00*2.61605*2.6147*2.61615*2.61415
12/11/2007 04:25:00*2.6147*2.61495*2.6158*2.61375
12/11/2007 04:30:00*2.61475*2.6158*2.61615*2.6143
12/11/2007 04:35:00*2.61575*2.6165*2.6179*2.61525
12/11/2007 04:40:00*2.6165*2.61705*2.6184*2.61585
12/11/2007 04:45:00*2.6173*2.6201*2.6206*2.61575
12/11/2007 04:50:00*2.62015*2.6182*2.62025*2.61735
12/11/2007 04:55:00*2.6183*2.6193*2.6201*2.61735
12/11/2007 05:00:00*2.61885*2.61585*2.6194*2.61475
12/11/2007 05:05:00*2.6156*2.61665*2.6186*2.6153
12/11/2007 05:10:00*2.61685*2.61625*2.61785*2.61605
12/11/2007 05:15:00*2.6162*2.6174*2.6175*2.61565
12/11/2007 05:20:00*2.6171*2.616*2.61755*2.6154
12/11/2007 05:25:00*2.6161*2.6153*2.6165*2.61405
12/11/2007 05:30:00*2.6154*2.6144*2.61545*2.61375
12/11/2007 05:35:00*2.6145*2.6149*2.6158*2.61405
12/11/2007 05:40:00*2.6148*2.6136*2.61525*2.6133
12/11/2007 05:45:00*2.6136*2.6138*2.6152*2.6131
12/11/2007 05:50:00*2.6139*2.614*2.6144*2.6131
12/11/2007 05:55:00*2.6139*2.6145*2.61505*2.6135
12/11/2007 06:00:00*2.6145*2.61455*2.61585*2.6139
12/11/2007 06:05:00*2.61445*2.6135*2.61465*2.61295
12/11/2007 06:10:00*2.6133*2.614*2.61485*2.6131
12/11/2007 06:15:00*2.6143*2.6147*2.6149*2.6118
12/11/2007 06:20:00*2.6138*2.616*2.61635*2.6132
12/11/2007 06:25:00*2.6165*2.6147*2.6165*2.6143
12/11/2007 06:30:00*2.61415*2.61395*2.61575*2.613
12/11/2007 06:35:00*2.61375*2.6157*2.61595*2.6133
12/11/2007 06:40:00*2.6154*2.6156*2.61675*2.6152
12/11/2007 06:45:00*2.61605*2.61575*2.6165*2.61475
12/11/2007 06:50:00*2.6161*2.61705*2.61835*2.6151
12/11/2007 06:55:00*2.6173*2.6168*2.61815*2.6158
12/11/2007 07:00:00*2.61685*2.6194*2.61955*2.6162
12/11/2007 07:05:00*2.6193*2.6206*2.62065*2.6185
12/11/2007 07:10:00*2.6205*2.62255*2.6228*2.6195
12/11/2007 07:15:00*2.6226*2.62345*2.6247*2.62215
12/11/2007 07:20:00*2.6233*2.6232*2.6243*2.6225
12/11/2007 07:25:00*2.6231*2.62325*2.6239*2.62275
12/11/2007 07:30:00*2.6234*2.62365*2.62485*2.62325
12/11/2007 07:35:00*2.62385*2.62405*2.6249*2.6231
12/11/2007 07:40:00*2.62425*2.62285*2.62425*2.62255
12/11/2007 07:45:00*2.6231*2.61475*2.6237*2.6147
12/11/2007 07:50:00*2.61455*2.61675*2.6168*2.613
12/11/2007 07:55:00*2.61685*2.61385*2.61715*2.61385
12/11/2007 08:00:00*2.61465*2.614*2.61565*2.61325
12/11/2007 08:05:00*2.61415*2.61645*2.61655*2.6136
12/11/2007 08:10:00*2.61605*2.61575*2.61795*2.61545
12/11/2007 08:15:00*2.6157*2.6129*2.6163*2.61225
12/11/2007 08:20:00*2.61275*2.6119*2.61295*2.61075
12/11/2007 08:25:00*2.61225*2.6112*2.61225*2.6098
12/11/2007 08:30:00*2.6112*2.611*2.61185*2.6099
12/11/2007 08:35:00*2.6108*2.6117*2.6117*2.6105
12/11/2007 08:40:00*2.61165*2.6116*2.6129*2.6112
12/11/2007 08:45:00*2.6116*2.61185*2.6123*2.6109
12/11/2007 08:50:00*2.61205*2.61215*2.61295*2.6116
12/11/2007 08:55:00*2.6122*2.6114*2.61275*2.6106
12/11/2007 09:00:00*2.6114*2.6098*2.6115*2.6093
12/11/2007 09:05:00*2.6099*2.60925*2.61035*2.60825
12/11/2007 09:10:00*2.6093*2.60965*2.61*2.60845
12/11/2007 09:15:00*2.6097*2.60835*2.60975*2.60825
12/11/2007 09:20:00*2.6085*2.6076*2.6088*2.607
12/11/2007 09:25:00*2.60765*2.60795*2.60855*2.60685
12/11/2007 09:30:00*2.6079*2.60725*2.608*2.60685
12/11/2007 09:35:00*2.6073*2.6082*2.6086*2.6061
12/11/2007 09:40:00*2.6082*2.60915*2.60955*2.60735
12/11/2007 09:45:00*2.6093*2.60725*2.60975*2.60725
12/11/2007 09:50:00*2.6075*2.6083*2.6094*2.6072
12/11/2007 09:55:00*2.6085*2.6056*2.6087*2.6047
12/11/2007 10:00:00*2.60575*2.6065*2.60745*2.60515
12/11/2007 10:05:00*2.6073*2.607*2.6082*2.6065
12/11/2007 10:10:00*2.6069*2.6083*2.609*2.60645
12/11/2007 10:15:00*2.6088*2.609*2.60945*2.60735
12/11/2007 10:20:00*2.60925*2.6096*2.61065*2.6086
12/11/2007 10:25:00*2.6093*2.6079*2.6099*2.60755
12/11/2007 10:30:00*2.6078*2.6069*2.60815*2.6061
12/11/2007 10:35:00*2.6069*2.6083*2.6085*2.6063
12/11/2007 10:40:00*2.60805*2.60765*2.60845*2.60705
12/11/2007 10:45:00*2.6079*2.60645*2.608*2.60555
12/11/2007 10:50:00*2.6066*2.6066*2.6077*2.60545
12/11/2007 10:55:00*2.60665*2.60535*2.60785*2.6049
12/11/2007 11:00:00*2.60555*2.6042*2.6057*2.6028
12/11/2007 11:05:00*2.6045*2.6043*2.6052*2.6033
12/11/2007 11:10:00*2.6047*2.60555*2.60785*2.6043
12/11/2007 11:15:00*2.6055*2.6049*2.6065*2.60405
12/11/2007 11:20:00*2.60485*2.604*2.60535*2.60365
12/11/2007 11:25:00*2.6042*2.60575*2.6062*2.60365
12/11/2007 11:30:00*2.6057*2.6041*2.6061*2.60325
12/11/2007 11:35:00*2.60445*2.60495*2.60495*2.60365
12/11/2007 11:40:00*2.60475*2.6047*2.6056*2.60455
12/11/2007 11:45:00*2.6049*2.6049*2.6052*2.6042
12/11/2007 11:50:00*2.60495*2.60465*2.60525*2.604
12/11/2007 11:55:00*2.6044*2.605*2.60555*2.6041
12/11/2007 12:00:00*2.6052*2.6044*2.6052*2.604
12/11/2007 12:05:00*2.6041*2.6042*2.60465*2.60365
12/11/2007 12:10:00*2.6042*2.6032*2.60445*2.60295
12/11/2007 12:15:00*2.6031*2.6043*2.60465*2.60285
12/11/2007 12:20:00*2.60435*2.6044*2.60515*2.60405
12/11/2007 12:25:00*2.6044*2.606*2.60635*2.6044
12/11/2007 12:30:00*2.606*2.60585*2.60635*2.6048
12/11/2007 12:35:00*2.606*2.60625*2.60655*2.60445
12/11/2007 12:40:00*2.6062*2.60605*2.60825*2.6058
12/11/2007 12:45:00*2.60605*2.6061*2.60675*2.60555
12/11/2007 12:50:00*2.6062*2.6059*2.60635*2.6038
12/11/2007 12:55:00*2.60595*2.6057*2.60675*2.60515
12/11/2007 13:00:00*2.60555*2.60475*2.60615*2.6046
12/11/2007 13:05:00*2.6047*2.6056*2.60635*2.6047
12/11/2007 13:10:00*2.6054*2.60395*2.6058*2.60115
12/11/2007 13:15:00*2.604*2.6043*2.60495*2.60365
12/11/2007 13:20:00*2.6041*2.60425*2.60555*2.60385
12/11/2007 13:25:00*2.60405*2.60345*2.60445*2.6032
12/11/2007 13:30:00*2.6036*2.60475*2.60515*2.6029
12/11/2007 13:35:00*2.6045*2.60455*2.60555*2.60415
12/11/2007 13:40:00*2.60455*2.60345*2.6052*2.6023
12/11/2007 13:45:00*2.604*2.60535*2.60595*2.60215
12/11/2007 13:50:00*2.6055*2.60555*2.60575*2.6046
12/11/2007 13:55:00*2.6058*2.6059*2.6066*2.6052
12/11/2007 14:00:00*2.606*2.606*2.6067*2.6055
12/11/2007 14:05:00*2.6062*2.6032*2.60675*2.60315
12/11/2007 14:10:00*2.60285*2.60215*2.6033*2.6004
12/11/2007 14:15:00*2.6022*2.60325*2.6033*2.60005
12/11/2007 14:20:00*2.60155*2.60865*2.61315*2.6005
12/11/2007 14:25:00*2.6054*2.62615*2.6315*2.60285
12/11/2007 14:30:00*2.62535*2.62085*2.63035*2.61875
12/11/2007 14:35:00*2.62095*2.61965*2.62465*2.61875
12/11/2007 14:40:00*2.6195*2.62635*2.6287*2.61915
12/11/2007 14:45:00*2.6264*2.6284*2.63165*2.6244
12/11/2007 14:50:00*2.6283*2.6255*2.6291*2.62465
12/11/2007 14:55:00*2.6255*2.6226*2.6259*2.62235
12/11/2007 15:00:00*2.6226*2.6212*2.6232*2.6181
12/11/2007 15:05:00*2.6213*2.6245*2.6299*2.6212
12/11/2007 15:10:00*2.625*2.6262*2.6265*2.62365
12/11/2007 15:15:00*2.6262*2.6284*2.62865*2.62535
12/11/2007 15:20:00*2.6285*2.6287*2.6302*2.62705
12/11/2007 15:25:00*2.62915*2.63225*2.6353*2.6287
12/11/2007 15:30:00*2.633*2.6307*2.63355*2.6299
12/11/2007 15:35:00*2.63035*2.6287*2.6309*2.6276
12/11/2007 15:40:00*2.6288*2.6281*2.6297*2.62465
12/11/2007 15:45:00*2.6281*2.6278*2.6299*2.6273
12/11/2007 15:50:00*2.62815*2.63265*2.63355*2.6276
12/11/2007 15:55:00*2.63265*2.6321*2.63315*2.63075
12/11/2007 16:00:00*2.6321*2.6312*2.63545*2.63055
12/11/2007 16:05:00*2.6309*2.63225*2.6334*2.63075
12/11/2007 16:10:00*2.63245*2.6349*2.6359*2.632
12/11/2007 16:15:00*2.6353*2.6319*2.6361*2.6307
12/11/2007 16:20:00*2.63315*2.63185*2.63335*2.6302
12/11/2007 16:25:00*2.6319*2.63185*2.6336*2.6316
12/11/2007 16:30:00*2.6319*2.63075*2.6319*2.62905
12/11/2007 16:35:00*2.63055*2.6303*2.6308*2.629
12/11/2007 16:40:00*2.63015*2.63075*2.63145*2.63015
12/11/2007 16:45:00*2.6315*2.6324*2.6334*2.63055
12/11/2007 16:50:00*2.63265*2.6335*2.6344*2.6324
12/11/2007 16:55:00*2.6334*2.63175*2.6339*2.63035
12/11/2007 17:00:00*2.6319*2.63135*2.6326*2.63055
