12/09/2007 17:05:00*2.62445*2.6262*2.62725*2.62365
12/09/2007 17:10:00*2.62685*2.6275*2.6278*2.62565
12/09/2007 17:15:00*2.6279*2.62625*2.6279*2.6262
12/09/2007 17:20:00*2.62645*2.62575*2.62695*2.6243
12/09/2007 17:25:00*2.626*2.62625*2.6272*2.62575
12/09/2007 17:30:00*2.6263*2.6282*2.62915*2.62625
12/09/2007 17:35:00*2.62845*2.6258*2.62845*2.62575
12/09/2007 17:40:00*2.62655*2.6262*2.6268*2.62555
12/09/2007 17:45:00*2.6262*2.62465*2.6262*2.6232
12/09/2007 17:50:00*2.62415*2.6244*2.625*2.6237
12/09/2007 17:55:00*2.6247*2.62515*2.62575*2.62405
12/09/2007 18:00:00*2.6252*2.6244*2.62545*2.6244
12/09/2007 18:05:00*2.6251*2.62625*2.62655*2.62405
12/09/2007 18:10:00*2.62595*2.62795*2.63*2.6253
12/09/2007 18:15:00*2.6281*2.6246*2.6281*2.6241
12/09/2007 18:20:00*2.6248*2.6253*2.62655*2.62315
12/09/2007 18:25:00*2.6253*2.6247*2.62595*2.6241
12/09/2007 18:30:00*2.6246*2.62445*2.6251*2.6236
12/09/2007 18:35:00*2.6243*2.6254*2.626*2.6239
12/09/2007 18:40:00*2.6242*2.6244*2.62555*2.62385
12/09/2007 18:45:00*2.6245*2.62445*2.625*2.62385
12/09/2007 18:50:00*2.62425*2.62535*2.62535*2.624
12/09/2007 18:55:00*2.6251*2.62465*2.62535*2.624
12/09/2007 19:00:00*2.6247*2.6241*2.6262*2.6231
12/09/2007 19:05:00*2.6245*2.6248*2.62515*2.6238
12/09/2007 19:10:00*2.62445*2.62465*2.6249*2.6235
12/09/2007 19:15:00*2.6247*2.6236*2.6249*2.6235
12/09/2007 19:20:00*2.6234*2.62485*2.62505*2.6234
12/09/2007 19:25:00*2.6247*2.62505*2.62575*2.6247
12/09/2007 19:30:00*2.6249*2.6245*2.6253*2.6244
12/09/2007 19:35:00*2.6247*2.6254*2.6254*2.62445
12/09/2007 19:40:00*2.62535*2.62445*2.62575*2.62445
12/09/2007 19:45:00*2.625*2.62405*2.625*2.6237
12/09/2007 19:50:00*2.62445*2.6254*2.62635*2.624
12/09/2007 19:55:00*2.6253*2.6261*2.62695*2.62445
12/09/2007 20:00:00*2.6263*2.6293*2.62965*2.62595
12/09/2007 20:05:00*2.6293*2.62695*2.6293*2.62695
12/09/2007 20:10:00*2.6272*2.62755*2.628*2.62695
12/09/2007 20:15:00*2.6279*2.63*2.63105*2.62755
12/09/2007 20:20:00*2.62975*2.63*2.63065*2.6293
12/09/2007 20:25:00*2.6299*2.63045*2.63125*2.6299
12/09/2007 20:30:00*2.6302*2.6326*2.63275*2.6302
12/09/2007 20:35:00*2.6323*2.63125*2.63315*2.6303
12/09/2007 20:40:00*2.63075*2.63095*2.63185*2.6299
12/09/2007 20:45:00*2.6312*2.6309*2.6317*2.6309
12/09/2007 20:50:00*2.63145*2.6307*2.63145*2.6307
12/09/2007 20:55:00*2.6307*2.6305*2.63155*2.6298
12/09/2007 21:00:00*2.6306*2.6303*2.63145*2.63
12/09/2007 21:05:00*2.6303*2.6308*2.63135*2.6294
12/09/2007 21:10:00*2.63075*2.6301*2.63105*2.6274
12/09/2007 21:15:00*2.6302*2.6286*2.6305*2.62745
12/09/2007 21:20:00*2.62875*2.62875*2.62905*2.628
12/09/2007 21:25:00*2.6289*2.6285*2.62905*2.6277
12/09/2007 21:30:00*2.6285*2.6284*2.6289*2.6274
12/09/2007 21:35:00*2.6285*2.62895*2.62905*2.628
12/09/2007 21:40:00*2.6288*2.6275*2.62905*2.6267
12/09/2007 21:45:00*2.6275*2.62635*2.6281*2.626
12/09/2007 21:50:00*2.6262*2.6267*2.6271*2.62555
12/09/2007 21:55:00*2.6265*2.62715*2.62825*2.6263
12/09/2007 22:00:00*2.62745*2.627*2.62755*2.62655
12/09/2007 22:05:00*2.6269*2.6283*2.6283*2.62655
12/09/2007 22:10:00*2.6286*2.6273*2.6286*2.62675
12/09/2007 22:15:00*2.6274*2.6271*2.6274*2.62655
12/09/2007 22:20:00*2.6272*2.6272*2.62765*2.627
12/09/2007 22:25:00*2.6275*2.62785*2.62785*2.6269
12/09/2007 22:30:00*2.6277*2.62745*2.62785*2.6267
12/09/2007 22:35:00*2.6271*2.6272*2.6279*2.6255
12/09/2007 22:40:00*2.6272*2.62595*2.6272*2.6255
12/09/2007 22:45:00*2.62585*2.6268*2.62685*2.62585
12/09/2007 22:50:00*2.6268*2.6254*2.6272*2.6247
12/09/2007 22:55:00*2.6255*2.6232*2.62575*2.62255
12/09/2007 23:00:00*2.62325*2.62405*2.62455*2.623
12/09/2007 23:05:00*2.6239*2.6243*2.62435*2.62375
12/09/2007 23:10:00*2.62385*2.6239*2.6244*2.62335
12/09/2007 23:15:00*2.624*2.6238*2.6243*2.62365
12/09/2007 23:20:00*2.62365*2.62395*2.6244*2.62365
12/09/2007 23:25:00*2.624*2.62375*2.6241*2.6233
12/09/2007 23:30:00*2.6236*2.624*2.6246*2.6235
12/09/2007 23:35:00*2.6238*2.62495*2.62545*2.6236
12/09/2007 23:40:00*2.62535*2.6257*2.6264*2.62465
12/09/2007 23:45:00*2.626*2.6274*2.62755*2.62565
12/09/2007 23:50:00*2.62745*2.62755*2.6293*2.62695
12/09/2007 23:55:00*2.6275*2.62665*2.6277*2.6256
12/10/2007 00:00:00*2.62655*2.62665*2.627*2.6263
12/10/2007 00:05:00*2.62665*2.62685*2.6276*2.62645
12/10/2007 00:10:00*2.6266*2.6274*2.6291*2.62555
12/10/2007 00:15:00*2.6276*2.62555*2.6279*2.625
12/10/2007 00:20:00*2.6258*2.6258*2.62635*2.6255
12/10/2007 00:25:00*2.6261*2.6254*2.62615*2.62515
12/10/2007 00:30:00*2.6254*2.6249*2.62575*2.62465
12/10/2007 00:35:00*2.6252*2.6243*2.6252*2.62385
12/10/2007 00:40:00*2.6247*2.6221*2.6247*2.6219
12/10/2007 00:45:00*2.6223*2.62265*2.6237*2.62195
12/10/2007 00:50:00*2.62305*2.62245*2.6234*2.62165
12/10/2007 00:55:00*2.6228*2.6212*2.6228*2.61945
12/10/2007 01:00:00*2.62125*2.623*2.62355*2.62085
12/10/2007 01:05:00*2.62265*2.62585*2.6272*2.62265
12/10/2007 01:10:00*2.6263*2.626*2.6264*2.62425
12/10/2007 01:15:00*2.6262*2.6253*2.62635*2.622
12/10/2007 01:20:00*2.62505*2.6247*2.6259*2.62405
12/10/2007 01:25:00*2.6257*2.62525*2.6258*2.62445
12/10/2007 01:30:00*2.62515*2.62255*2.62545*2.62175
12/10/2007 01:35:00*2.62245*2.6223*2.6237*2.62125
12/10/2007 01:40:00*2.6224*2.6235*2.6239*2.6222
12/10/2007 01:45:00*2.6233*2.62285*2.6235*2.6221
12/10/2007 01:50:00*2.62235*2.61945*2.62285*2.61945
12/10/2007 01:55:00*2.61985*2.61965*2.62135*2.61615
12/10/2007 02:00:00*2.6197*2.61885*2.62*2.61815
12/10/2007 02:05:00*2.6192*2.61835*2.61925*2.6179
12/10/2007 02:10:00*2.6184*2.6179*2.61865*2.61665
12/10/2007 02:15:00*2.6179*2.61875*2.62005*2.61715
12/10/2007 02:20:00*2.61905*2.6184*2.6193*2.6181
12/10/2007 02:25:00*2.6183*2.6182*2.61855*2.61575
12/10/2007 02:30:00*2.61755*2.61665*2.61835*2.6161
12/10/2007 02:35:00*2.6171*2.61815*2.619*2.6161
12/10/2007 02:40:00*2.6182*2.61745*2.6183*2.61625
12/10/2007 02:45:00*2.6179*2.61785*2.6185*2.6169
12/10/2007 02:50:00*2.618*2.6184*2.6188*2.6174
12/10/2007 02:55:00*2.6182*2.62*2.6214*2.6181
12/10/2007 03:00:00*2.6197*2.6188*2.62035*2.6186
12/10/2007 03:05:00*2.61875*2.61685*2.6193*2.61665
12/10/2007 03:10:00*2.6171*2.6178*2.6181*2.61685
12/10/2007 03:15:00*2.6178*2.6192*2.62045*2.6172
12/10/2007 03:20:00*2.61965*2.61875*2.6203*2.61815
12/10/2007 03:25:00*2.6189*2.61665*2.6193*2.61605
12/10/2007 03:30:00*2.61685*2.61635*2.61735*2.6152
12/10/2007 03:35:00*2.61635*2.6147*2.6166*2.6141
12/10/2007 03:40:00*2.6146*2.6154*2.61605*2.6135
12/10/2007 03:45:00*2.6151*2.6197*2.62005*2.615
12/10/2007 03:50:00*2.6198*2.6226*2.6226*2.6189
12/10/2007 03:55:00*2.6228*2.6241*2.62465*2.6213
12/10/2007 04:00:00*2.6239*2.6227*2.6241*2.62135
12/10/2007 04:05:00*2.6227*2.625*2.6259*2.6223
12/10/2007 04:10:00*2.62485*2.6254*2.62665*2.62255
12/10/2007 04:15:00*2.62555*2.6285*2.6289*2.6252
12/10/2007 04:20:00*2.6278*2.62815*2.62985*2.6271
12/10/2007 04:25:00*2.6289*2.62675*2.62965*2.62655
12/10/2007 04:30:00*2.6267*2.6261*2.62765*2.6254
12/10/2007 04:35:00*2.62555*2.6272*2.6273*2.624
12/10/2007 04:40:00*2.6272*2.6268*2.6273*2.6242
12/10/2007 04:45:00*2.6268*2.625*2.62725*2.62445
12/10/2007 04:50:00*2.625*2.62575*2.6265*2.62425
12/10/2007 04:55:00*2.62595*2.62535*2.62725*2.62485
12/10/2007 05:00:00*2.6252*2.62765*2.6283*2.6247
12/10/2007 05:05:00*2.6276*2.62855*2.6287*2.62705
12/10/2007 05:10:00*2.6284*2.6269*2.6287*2.6261
12/10/2007 05:15:00*2.6269*2.62575*2.6272*2.6254
12/10/2007 05:20:00*2.6254*2.62595*2.6272*2.6254
12/10/2007 05:25:00*2.626*2.6254*2.6264*2.62465
12/10/2007 05:30:00*2.6254*2.6248*2.62595*2.6236
12/10/2007 05:35:00*2.62475*2.6248*2.62525*2.6245
12/10/2007 05:40:00*2.6249*2.6257*2.6264*2.6246
12/10/2007 05:45:00*2.6258*2.627*2.62725*2.6255
12/10/2007 05:50:00*2.6269*2.62595*2.627*2.6253
12/10/2007 05:55:00*2.6254*2.6263*2.62675*2.6254
12/10/2007 06:00:00*2.6262*2.6269*2.62745*2.6256
12/10/2007 06:05:00*2.6266*2.6263*2.62765*2.62555
12/10/2007 06:10:00*2.6264*2.6256*2.62645*2.62495
12/10/2007 06:15:00*2.62535*2.6265*2.6268*2.62515
12/10/2007 06:20:00*2.6267*2.6255*2.6271*2.62485
12/10/2007 06:25:00*2.6257*2.6257*2.62615*2.62485
12/10/2007 06:30:00*2.62555*2.62595*2.62685*2.62465
12/10/2007 06:35:00*2.62625*2.6264*2.6272*2.6255
12/10/2007 06:40:00*2.62625*2.6272*2.628*2.6262
12/10/2007 06:45:00*2.6269*2.6272*2.6277*2.62655
12/10/2007 06:50:00*2.6272*2.628*2.62825*2.62675
12/10/2007 06:55:00*2.628*2.62935*2.6296*2.62745
12/10/2007 07:00:00*2.62925*2.63*2.6302*2.6284
12/10/2007 07:05:00*2.62985*2.63375*2.6346*2.62965
12/10/2007 07:10:00*2.634*2.63195*2.634*2.631
12/10/2007 07:15:00*2.63245*2.6341*2.6346*2.6315
12/10/2007 07:20:00*2.6342*2.6337*2.6352*2.633
12/10/2007 07:25:00*2.6338*2.6331*2.63475*2.63245
12/10/2007 07:30:00*2.63265*2.6336*2.63495*2.63235
12/10/2007 07:35:00*2.6336*2.63385*2.63455*2.6327
12/10/2007 07:40:00*2.6336*2.6329*2.635*2.6326
12/10/2007 07:45:00*2.6329*2.63255*2.63465*2.63225
12/10/2007 07:50:00*2.6329*2.6335*2.6336*2.6316
12/10/2007 07:55:00*2.6332*2.6334*2.6342*2.63255
12/10/2007 08:00:00*2.6333*2.6326*2.6339*2.63205
12/10/2007 08:05:00*2.6326*2.6325*2.63305*2.6319
12/10/2007 08:10:00*2.6329*2.63355*2.63455*2.63245
12/10/2007 08:15:00*2.634*2.6294*2.6344*2.6294
12/10/2007 08:20:00*2.63015*2.6297*2.63185*2.62825
12/10/2007 08:25:00*2.629*2.62705*2.6297*2.62695
12/10/2007 08:30:00*2.62765*2.6271*2.6277*2.62595
12/10/2007 08:35:00*2.627*2.6258*2.6272*2.62485
12/10/2007 08:40:00*2.6258*2.6259*2.62645*2.62485
12/10/2007 08:45:00*2.6259*2.6263*2.62685*2.62535
12/10/2007 08:50:00*2.626*2.62665*2.6274*2.626
12/10/2007 08:55:00*2.6268*2.62895*2.6301*2.62655
12/10/2007 09:00:00*2.62885*2.6297*2.6299*2.62805
12/10/2007 09:05:00*2.6299*2.62995*2.63075*2.6286
12/10/2007 09:10:00*2.6302*2.6287*2.6303*2.62795
12/10/2007 09:15:00*2.6298*2.6285*2.6298*2.628
12/10/2007 09:20:00*2.62825*2.62845*2.6306*2.62765
12/10/2007 09:25:00*2.6287*2.6293*2.62975*2.62825
12/10/2007 09:30:00*2.6294*2.6303*2.63055*2.62825
12/10/2007 09:35:00*2.6303*2.63085*2.6319*2.63005
12/10/2007 09:40:00*2.63095*2.6308*2.6321*2.6301
12/10/2007 09:45:00*2.63095*2.6308*2.6328*2.63
12/10/2007 09:50:00*2.63035*2.6305*2.6319*2.6297
12/10/2007 09:55:00*2.63*2.62915*2.6311*2.62745
12/10/2007 10:00:00*2.62935*2.62705*2.62975*2.62685
12/10/2007 10:05:00*2.6272*2.6266*2.6279*2.62575
12/10/2007 10:10:00*2.6265*2.6256*2.6272*2.625
12/10/2007 10:15:00*2.62595*2.6268*2.627*2.6254
12/10/2007 10:20:00*2.62685*2.62515*2.62685*2.62465
12/10/2007 10:25:00*2.62485*2.6267*2.62725*2.62465
12/10/2007 10:30:00*2.6268*2.6271*2.6275*2.62515
12/10/2007 10:35:00*2.6264*2.62785*2.62845*2.6264
12/10/2007 10:40:00*2.628*2.62795*2.6284*2.62675
12/10/2007 10:45:00*2.62785*2.6284*2.6291*2.62725
12/10/2007 10:50:00*2.62865*2.62765*2.62885*2.62725
12/10/2007 10:55:00*2.6279*2.625*2.6284*2.62465
12/10/2007 11:00:00*2.6249*2.62335*2.62535*2.62325
12/10/2007 11:05:00*2.62325*2.62495*2.626*2.6226
12/10/2007 11:10:00*2.6252*2.6263*2.6279*2.62455
12/10/2007 11:15:00*2.6265*2.62385*2.6266*2.6238
12/10/2007 11:20:00*2.6243*2.6247*2.62485*2.62235
12/10/2007 11:25:00*2.6242*2.6258*2.62885*2.6242
12/10/2007 11:30:00*2.62615*2.6217*2.6265*2.62135
12/10/2007 11:35:00*2.6214*2.6225*2.6238*2.6205
12/10/2007 11:40:00*2.622*2.6206*2.62335*2.6205
12/10/2007 11:45:00*2.62085*2.62365*2.62385*2.6194
12/10/2007 11:50:00*2.6235*2.6243*2.62495*2.62275
12/10/2007 11:55:00*2.6241*2.62515*2.6259*2.62365
12/10/2007 12:00:00*2.6256*2.6255*2.62625*2.62465
12/10/2007 12:05:00*2.62545*2.62515*2.6261*2.62485
12/10/2007 12:10:00*2.62575*2.6258*2.62615*2.62505
12/10/2007 12:15:00*2.6256*2.6253*2.6258*2.6245
12/10/2007 12:20:00*2.62485*2.62515*2.6255*2.62455
12/10/2007 12:25:00*2.6249*2.62635*2.6268*2.6244
12/10/2007 12:30:00*2.6265*2.62635*2.6272*2.62575
12/10/2007 12:35:00*2.6267*2.6239*2.6269*2.62175
12/10/2007 12:40:00*2.6236*2.622*2.6241*2.6218
12/10/2007 12:45:00*2.6219*2.6215*2.62225*2.62005
12/10/2007 12:50:00*2.62175*2.6219*2.6225*2.62095
12/10/2007 12:55:00*2.6222*2.6226*2.6228*2.62185
12/10/2007 13:00:00*2.6224*2.62185*2.6226*2.62175
12/10/2007 13:05:00*2.6218*2.6234*2.62345*2.6218
12/10/2007 13:10:00*2.62325*2.62175*2.6235*2.62175
12/10/2007 13:15:00*2.6215*2.62435*2.6248*2.62145
12/10/2007 13:20:00*2.6246*2.6243*2.6246*2.62365
12/10/2007 13:25:00*2.6244*2.6255*2.6255*2.62395
12/10/2007 13:30:00*2.6253*2.6266*2.6267*2.62455
12/10/2007 13:35:00*2.6264*2.62645*2.6268*2.62585
12/10/2007 13:40:00*2.62615*2.6263*2.6267*2.6252
12/10/2007 13:45:00*2.6259*2.6251*2.6263*2.62465
12/10/2007 13:50:00*2.6252*2.6253*2.6255*2.62465
12/10/2007 13:55:00*2.625*2.6252*2.6256*2.6248
12/10/2007 14:00:00*2.62485*2.6251*2.6257*2.62445
12/10/2007 14:05:00*2.6253*2.6257*2.6262*2.62505
12/10/2007 14:10:00*2.6257*2.62535*2.6261*2.62495
12/10/2007 14:15:00*2.6255*2.6253*2.6257*2.62505
12/10/2007 14:20:00*2.6253*2.62495*2.626*2.6249
12/10/2007 14:25:00*2.625*2.62535*2.6257*2.6249
12/10/2007 14:30:00*2.6255*2.6262*2.627*2.62535
12/10/2007 14:35:00*2.6267*2.6259*2.6267*2.62565
12/10/2007 14:40:00*2.62555*2.6242*2.6259*2.62325
12/10/2007 14:45:00*2.6241*2.62445*2.6249*2.62405
12/10/2007 14:50:00*2.6246*2.6243*2.6254*2.62395
12/10/2007 14:55:00*2.624*2.6239*2.6246*2.6216
12/10/2007 15:00:00*2.6237*2.62475*2.6252*2.6234
12/10/2007 15:05:00*2.62465*2.625*2.62515*2.62425
12/10/2007 15:10:00*2.6251*2.6254*2.62595*2.625
12/10/2007 15:15:00*2.6253*2.6244*2.6256*2.6238
12/10/2007 15:20:00*2.62425*2.6243*2.625*2.62405
12/10/2007 15:25:00*2.6244*2.6249*2.62555*2.62365
12/10/2007 15:30:00*2.62495*2.6254*2.62555*2.6248
12/10/2007 15:35:00*2.6255*2.6249*2.6255*2.6246
12/10/2007 15:40:00*2.62465*2.6247*2.6249*2.6242
12/10/2007 15:45:00*2.624*2.6232*2.6247*2.62305
12/10/2007 15:50:00*2.62335*2.6226*2.6235*2.62135
12/10/2007 15:55:00*2.6226*2.62085*2.6233*2.62045
12/10/2007 16:00:00*2.62035*2.62135*2.62135*2.61925
12/10/2007 16:05:00*2.6212*2.6211*2.6234*2.61995
12/10/2007 16:10:00*2.621*2.6217*2.6219*2.62095
12/10/2007 16:15:00*2.6213*2.6217*2.6237*2.62115
12/10/2007 16:20:00*2.6214*2.6211*2.6219*2.62065
12/10/2007 16:25:00*2.6212*2.6185*2.6214*2.61805
12/10/2007 16:30:00*2.6186*2.6178*2.6193*2.6175
12/10/2007 16:35:00*2.61755*2.6176*2.6183*2.61605
12/10/2007 16:40:00*2.6179*2.6174*2.61905*2.61725
12/10/2007 16:45:00*2.6174*2.617*2.6186*2.6167
12/10/2007 16:50:00*2.6171*2.6183*2.61885*2.617
12/10/2007 16:55:00*2.6179*2.619*2.619*2.6179
12/10/2007 17:00:00*2.619*2.61905*2.6199*2.61805
