12/09/2007 14:05:00*2.6162*2.61715*2.6177*2.6134
12/09/2007 14:10:00*2.617*2.61685*2.61735*2.6168
12/09/2007 14:15:00*2.6167*2.6163*2.61685*2.6163
12/09/2007 14:20:00*2.6162*2.6162*2.61635*2.616
12/09/2007 14:25:00*2.6162*2.6155*2.6162*2.614
12/09/2007 14:30:00*2.615*2.61505*2.6157*2.61415
12/09/2007 14:35:00*2.6143*2.6153*2.61605*2.6143
12/09/2007 14:40:00*2.6159*2.616*2.616*2.6153
12/09/2007 14:45:00*2.616*2.6143*2.616*2.6143
12/09/2007 14:50:00*2.6143*2.6174*2.6174*2.6143
12/09/2007 14:55:00*2.6166*2.6179*2.6184*2.6166
12/09/2007 15:00:00*2.618*2.6171*2.618*2.6161
12/09/2007 15:05:00*2.617*2.61825*2.6184*2.61625
12/09/2007 15:10:00*2.6183*2.6184*2.6184*2.61825
12/09/2007 15:15:00*2.6183*2.6193*2.6193*2.6181
12/09/2007 15:20:00*2.6187*2.6183*2.6193*2.61815
12/09/2007 15:25:00*2.6185*2.6166*2.6185*2.6166
12/09/2007 15:30:00*2.6166*2.6188*2.6188*2.6166
12/09/2007 15:35:00*2.6189*2.6188*2.61895*2.6186
12/09/2007 15:40:00*2.6188*2.62015*2.6206*2.6184
12/09/2007 15:45:00*2.6199*2.61845*2.6205*2.6183
12/09/2007 15:50:00*2.6183*2.61795*2.61845*2.61795
12/09/2007 15:55:00*2.6178*2.62045*2.6211*2.6178
12/09/2007 16:00:00*2.6205*2.6191*2.6205*2.6191
12/09/2007 16:05:00*2.6197*2.61895*2.6197*2.61895
12/09/2007 16:10:00*2.6188*2.6182*2.6192*2.618
12/09/2007 16:15:00*2.6183*2.6196*2.6196*2.6166
12/09/2007 16:20:00*2.6199*2.6211*2.6211*2.6195
12/09/2007 16:25:00*2.6211*2.62075*2.62125*2.62
12/09/2007 16:30:00*2.62095*2.6204*2.62095*2.6203
12/09/2007 16:35:00*2.6203*2.6203*2.6208*2.6189
12/09/2007 16:40:00*2.6206*2.6191*2.6206*2.6191
12/09/2007 16:45:00*2.6193*2.6197*2.6199*2.6188
12/09/2007 16:50:00*2.6191*2.61945*2.6203*2.61895
12/09/2007 16:55:00*2.6201*2.62245*2.623*2.619
12/09/2007 17:00:00*2.6228*2.62365*2.625*2.6218
