12/06/2007 17:05:00*2.6082*2.6091*2.6094*2.6072
12/06/2007 17:10:00*2.6089*2.60795*2.6094*2.6073
12/06/2007 17:15:00*2.609*2.6081*2.609*2.60735
12/06/2007 17:20:00*2.60765*2.60925*2.6095*2.60745
12/06/2007 17:25:00*2.609*2.6098*2.6114*2.6084
12/06/2007 17:30:00*2.6104*2.6103*2.6104*2.60875
12/06/2007 17:35:00*2.6097*2.6098*2.61045*2.60845
12/06/2007 17:40:00*2.6098*2.6093*2.6099*2.60685
12/06/2007 17:45:00*2.6093*2.6106*2.6106*2.60875
12/06/2007 17:50:00*2.6106*2.6102*2.6116*2.6097
12/06/2007 17:55:00*2.6102*2.6106*2.6109*2.6096
12/06/2007 18:00:00*2.6106*2.61065*2.6117*2.60985
12/06/2007 18:05:00*2.6117*2.6111*2.6118*2.61025
12/06/2007 18:10:00*2.61105*2.61045*2.6114*2.6099
12/06/2007 18:15:00*2.6099*2.61035*2.6113*2.60825
12/06/2007 18:20:00*2.6109*2.6096*2.6109*2.60785
12/06/2007 18:25:00*2.6096*2.6095*2.61*2.60865
12/06/2007 18:30:00*2.60875*2.60935*2.6101*2.60875
12/06/2007 18:35:00*2.6093*2.6105*2.6105*2.60925
12/06/2007 18:40:00*2.6097*2.6103*2.6111*2.6097
12/06/2007 18:45:00*2.6106*2.61035*2.6109*2.6099
12/06/2007 18:50:00*2.6106*2.61055*2.6109*2.60995
12/06/2007 18:55:00*2.6103*2.6089*2.61055*2.60875
12/06/2007 19:00:00*2.60915*2.609*2.6105*2.60845
12/06/2007 19:05:00*2.6088*2.60905*2.6098*2.60865
12/06/2007 19:10:00*2.60975*2.6095*2.60975*2.60875
12/06/2007 19:15:00*2.609*2.6094*2.60995*2.60815
12/06/2007 19:20:00*2.6097*2.6104*2.61105*2.6091
12/06/2007 19:25:00*2.6103*2.6104*2.61055*2.6097
12/06/2007 19:30:00*2.61075*2.6091*2.61075*2.60905
12/06/2007 19:35:00*2.6095*2.60855*2.6095*2.6084
12/06/2007 19:40:00*2.6087*2.6088*2.60955*2.6072
12/06/2007 19:45:00*2.6089*2.6101*2.6103*2.60865
12/06/2007 19:50:00*2.60995*2.60985*2.61055*2.60975
12/06/2007 19:55:00*2.6099*2.6095*2.6104*2.6088
12/06/2007 20:00:00*2.60925*2.6093*2.61*2.6088
12/06/2007 20:05:00*2.6102*2.60975*2.6102*2.6093
12/06/2007 20:10:00*2.60985*2.60815*2.60985*2.60745
12/06/2007 20:15:00*2.6079*2.6061*2.60825*2.60595
12/06/2007 20:20:00*2.60655*2.60405*2.60765*2.60405
12/06/2007 20:25:00*2.60385*2.6055*2.6062*2.60275
12/06/2007 20:30:00*2.60575*2.6057*2.6063*2.60535
12/06/2007 20:35:00*2.6054*2.6048*2.6058*2.6043
12/06/2007 20:40:00*2.60465*2.60395*2.6048*2.60325
12/06/2007 20:45:00*2.6036*2.6043*2.60495*2.6036
12/06/2007 20:50:00*2.6041*2.604*2.6044*2.60345
12/06/2007 20:55:00*2.6042*2.6049*2.605*2.6035
12/06/2007 21:00:00*2.60535*2.60545*2.60705*2.6049
12/06/2007 21:05:00*2.6064*2.6065*2.6071*2.60535
12/06/2007 21:10:00*2.60645*2.6053*2.60655*2.60495
12/06/2007 21:15:00*2.60575*2.6053*2.60575*2.60495
12/06/2007 21:20:00*2.60535*2.6047*2.60575*2.60385
12/06/2007 21:25:00*2.6048*2.60305*2.6051*2.60285
12/06/2007 21:30:00*2.6033*2.60345*2.60345*2.6028
12/06/2007 21:35:00*2.6031*2.6029*2.60405*2.6023
12/06/2007 21:40:00*2.60285*2.603*2.60365*2.6025
12/06/2007 21:45:00*2.6029*2.60345*2.6041*2.6026
12/06/2007 21:50:00*2.6034*2.6033*2.6042*2.60295
12/06/2007 21:55:00*2.6029*2.6026*2.60345*2.6025
12/06/2007 22:00:00*2.603*2.6026*2.60305*2.6023
12/06/2007 22:05:00*2.6027*2.60265*2.60365*2.60215
12/06/2007 22:10:00*2.6027*2.60165*2.60325*2.60125
12/06/2007 22:15:00*2.60155*2.6021*2.60255*2.60125
12/06/2007 22:20:00*2.60255*2.6012*2.60275*2.6007
12/06/2007 22:25:00*2.6013*2.601*2.60155*2.6006
12/06/2007 22:30:00*2.60125*2.6015*2.60305*2.601
12/06/2007 22:35:00*2.6014*2.6026*2.60265*2.60135
12/06/2007 22:40:00*2.6026*2.6019*2.6029*2.60175
12/06/2007 22:45:00*2.6019*2.6021*2.60255*2.6017
12/06/2007 22:50:00*2.60215*2.6041*2.60465*2.60185
12/06/2007 22:55:00*2.6046*2.60415*2.6046*2.6037
12/06/2007 23:00:00*2.60405*2.6037*2.60445*2.60335
12/06/2007 23:05:00*2.6034*2.60485*2.6053*2.60315
12/06/2007 23:10:00*2.60475*2.60475*2.6065*2.60375
12/06/2007 23:15:00*2.60445*2.60465*2.6051*2.60365
12/06/2007 23:20:00*2.6048*2.6049*2.60725*2.60405
12/06/2007 23:25:00*2.6048*2.6043*2.60495*2.60405
12/06/2007 23:30:00*2.6044*2.60515*2.60575*2.6034
12/06/2007 23:35:00*2.6049*2.60345*2.6054*2.60235
12/06/2007 23:40:00*2.604*2.60375*2.6043*2.60225
12/06/2007 23:45:00*2.6033*2.60475*2.60515*2.60305
12/06/2007 23:50:00*2.605*2.60465*2.6053*2.60425
12/06/2007 23:55:00*2.6046*2.6041*2.605*2.60275
12/07/2007 00:00:00*2.6042*2.60385*2.60465*2.60385
12/07/2007 00:05:00*2.6037*2.604*2.60465*2.6037
12/07/2007 00:10:00*2.60405*2.60385*2.6045*2.6034
12/07/2007 00:15:00*2.60425*2.6039*2.6046*2.60275
12/07/2007 00:20:00*2.60365*2.60455*2.6047*2.6032
12/07/2007 00:25:00*2.6046*2.6058*2.6066*2.60455
12/07/2007 00:30:00*2.60535*2.6052*2.6058*2.60505
12/07/2007 00:35:00*2.6054*2.60525*2.6056*2.60455
12/07/2007 00:40:00*2.60535*2.6051*2.60575*2.60465
12/07/2007 00:45:00*2.6046*2.605*2.60555*2.6045
12/07/2007 00:50:00*2.6048*2.6045*2.60525*2.60445
12/07/2007 00:55:00*2.6049*2.6055*2.60615*2.6045
12/07/2007 01:00:00*2.60595*2.6049*2.60705*2.60385
12/07/2007 01:05:00*2.60495*2.60455*2.60505*2.60385
12/07/2007 01:10:00*2.6047*2.60435*2.60495*2.6037
12/07/2007 01:15:00*2.6045*2.60755*2.60755*2.60405
12/07/2007 01:20:00*2.60705*2.6065*2.60755*2.60545
12/07/2007 01:25:00*2.6069*2.60765*2.60805*2.60465
12/07/2007 01:30:00*2.60745*2.6074*2.60805*2.60725
12/07/2007 01:35:00*2.6073*2.60725*2.60795*2.60705
12/07/2007 01:40:00*2.60745*2.60815*2.6087*2.6068
12/07/2007 01:45:00*2.6074*2.60825*2.60885*2.6073
12/07/2007 01:50:00*2.6084*2.607*2.6088*2.60675
12/07/2007 01:55:00*2.6069*2.60495*2.60755*2.6043
12/07/2007 02:00:00*2.60445*2.6054*2.60675*2.60315
12/07/2007 02:05:00*2.6051*2.6012*2.6056*2.60095
12/07/2007 02:10:00*2.60125*2.60195*2.6041*2.601
12/07/2007 02:15:00*2.6026*2.60235*2.6026*2.6015
12/07/2007 02:20:00*2.60225*2.6049*2.60635*2.60155
12/07/2007 02:25:00*2.605*2.6034*2.60575*2.60315
12/07/2007 02:30:00*2.6034*2.603*2.604*2.6019
12/07/2007 02:35:00*2.60305*2.60345*2.605*2.60215
12/07/2007 02:40:00*2.60365*2.60275*2.6037*2.6007
12/07/2007 02:45:00*2.6032*2.60405*2.6052*2.6025
12/07/2007 02:50:00*2.604*2.6043*2.60605*2.6036
12/07/2007 02:55:00*2.6044*2.60405*2.60495*2.60325
12/07/2007 03:00:00*2.604*2.60285*2.6045*2.6022
12/07/2007 03:05:00*2.6029*2.6031*2.60335*2.60215
12/07/2007 03:10:00*2.6032*2.60405*2.6047*2.60285
12/07/2007 03:15:00*2.604*2.6055*2.6067*2.604
12/07/2007 03:20:00*2.6056*2.60715*2.6087*2.6052
12/07/2007 03:25:00*2.6074*2.6067*2.6074*2.60635
12/07/2007 03:30:00*2.6068*2.6049*2.6087*2.603
12/07/2007 03:35:00*2.6049*2.6036*2.605*2.6025
12/07/2007 03:40:00*2.6034*2.60235*2.6036*2.6021
12/07/2007 03:45:00*2.6022*2.5991*2.60325*2.5985
12/07/2007 03:50:00*2.59875*2.5979*2.6005*2.59715
12/07/2007 03:55:00*2.59775*2.59835*2.60005*2.5975
12/07/2007 04:00:00*2.5983*2.6011*2.6011*2.59795
12/07/2007 04:05:00*2.6012*2.6008*2.60325*2.6004
12/07/2007 04:10:00*2.601*2.6024*2.6035*2.6008
12/07/2007 04:15:00*2.60305*2.6069*2.60705*2.6024
12/07/2007 04:20:00*2.6069*2.6057*2.60705*2.6051
12/07/2007 04:25:00*2.6056*2.60495*2.6067*2.60445
12/07/2007 04:30:00*2.6049*2.60595*2.6064*2.60405
12/07/2007 04:35:00*2.6061*2.60675*2.6084*2.6046
12/07/2007 04:40:00*2.60665*2.6041*2.6076*2.60315
12/07/2007 04:45:00*2.6041*2.61105*2.61105*2.60365
12/07/2007 04:50:00*2.6109*2.6098*2.6124*2.60915
12/07/2007 04:55:00*2.6098*2.60885*2.6107*2.60805
12/07/2007 05:00:00*2.6086*2.61*2.61125*2.60805
12/07/2007 05:05:00*2.60915*2.6152*2.6152*2.60845
12/07/2007 05:10:00*2.61505*2.6185*2.6191*2.61415
12/07/2007 05:15:00*2.6181*2.6191*2.6201*2.61755
12/07/2007 05:20:00*2.619*2.61835*2.6197*2.6179
12/07/2007 05:25:00*2.61875*2.62195*2.62255*2.618
12/07/2007 05:30:00*2.62195*2.6207*2.6232*2.6201
12/07/2007 05:35:00*2.62085*2.62105*2.6224*2.6205
12/07/2007 05:40:00*2.6207*2.62165*2.622*2.61985
12/07/2007 05:45:00*2.6222*2.6213*2.62405*2.62065
12/07/2007 05:50:00*2.62085*2.6183*2.6214*2.61775
12/07/2007 05:55:00*2.6184*2.61695*2.6194*2.61645
12/07/2007 06:00:00*2.617*2.6168*2.6176*2.6155
12/07/2007 06:05:00*2.6171*2.61675*2.61745*2.6162
12/07/2007 06:10:00*2.6167*2.6164*2.6171*2.61605
12/07/2007 06:15:00*2.6165*2.6168*2.6171*2.61585
12/07/2007 06:20:00*2.61695*2.6163*2.61735*2.61625
12/07/2007 06:25:00*2.6163*2.6167*2.6169*2.61585
12/07/2007 06:30:00*2.6167*2.6195*2.62085*2.6165
12/07/2007 06:35:00*2.6195*2.61955*2.6203*2.6191
12/07/2007 06:40:00*2.6195*2.61965*2.62025*2.6192
12/07/2007 06:45:00*2.6195*2.62055*2.6213*2.61925
12/07/2007 06:50:00*2.6203*2.62125*2.62215*2.6199
12/07/2007 06:55:00*2.6209*2.62245*2.6233*2.6209
12/07/2007 07:00:00*2.62225*2.62065*2.62275*2.6204
12/07/2007 07:05:00*2.6205*2.6214*2.6219*2.61965
12/07/2007 07:10:00*2.6214*2.62*2.622*2.6191
12/07/2007 07:15:00*2.6203*2.6181*2.6203*2.6172
12/07/2007 07:20:00*2.61775*2.6166*2.61855*2.6164
12/07/2007 07:25:00*2.6167*2.6168*2.6174*2.6153
12/07/2007 07:30:00*2.6169*2.6147*2.6169*2.6147
12/07/2007 07:35:00*2.61485*2.6142*2.61605*2.6136
12/07/2007 07:40:00*2.6138*2.61265*2.6144*2.61205
12/07/2007 07:45:00*2.61295*2.6128*2.6134*2.61185
12/07/2007 07:50:00*2.61185*2.61105*2.61325*2.60995
12/07/2007 07:55:00*2.6111*2.6113*2.6125*2.6108
12/07/2007 08:00:00*2.61105*2.6091*2.61145*2.6072
12/07/2007 08:05:00*2.60935*2.6091*2.61035*2.60675
12/07/2007 08:10:00*2.60865*2.60765*2.6103*2.60745
12/07/2007 08:15:00*2.6081*2.6093*2.60955*2.60615
12/07/2007 08:20:00*2.60945*2.60835*2.61105*2.60785
12/07/2007 08:25:00*2.6085*2.6078*2.6119*2.60725
12/07/2007 08:30:00*2.6078*2.60705*2.614*2.6048
12/07/2007 08:35:00*2.60765*2.60575*2.611*2.60345
12/07/2007 08:40:00*2.607*2.60805*2.6108*2.6048
12/07/2007 08:45:00*2.6079*2.60215*2.6092*2.6
12/07/2007 08:50:00*2.6023*2.6043*2.6073*2.60175
12/07/2007 08:55:00*2.6048*2.60395*2.60785*2.6027
12/07/2007 09:00:00*2.6029*2.6017*2.6041*2.60135
12/07/2007 09:05:00*2.60165*2.6009*2.60235*2.6003
12/07/2007 09:10:00*2.6009*2.6*2.6013*2.59965
12/07/2007 09:15:00*2.6002*2.6009*2.60345*2.59925
12/07/2007 09:20:00*2.60035*2.5995*2.6014*2.5979
12/07/2007 09:25:00*2.6*2.59745*2.6003*2.59745
12/07/2007 09:30:00*2.5981*2.5993*2.6003*2.5963
12/07/2007 09:35:00*2.5993*2.5998*2.6004*2.59835
12/07/2007 09:40:00*2.60005*2.5995*2.60065*2.5984
12/07/2007 09:45:00*2.5997*2.60005*2.60125*2.59735
12/07/2007 09:50:00*2.5998*2.6006*2.6008*2.59945
12/07/2007 09:55:00*2.6002*2.6004*2.6021*2.59925
12/07/2007 10:00:00*2.6007*2.59775*2.6008*2.5965
12/07/2007 10:05:00*2.59775*2.59795*2.5994*2.59605
12/07/2007 10:10:00*2.5984*2.59945*2.60045*2.5972
12/07/2007 10:15:00*2.5996*2.5989*2.60035*2.5985
12/07/2007 10:20:00*2.5988*2.6035*2.60405*2.59835
12/07/2007 10:25:00*2.60375*2.60135*2.6039*2.60115
12/07/2007 10:30:00*2.6016*2.6021*2.60245*2.6009
12/07/2007 10:35:00*2.6024*2.6021*2.6037*2.60175
12/07/2007 10:40:00*2.6021*2.60275*2.6045*2.60135
12/07/2007 10:45:00*2.603*2.60505*2.6055*2.60235
12/07/2007 10:50:00*2.6051*2.605*2.60525*2.6036
12/07/2007 10:55:00*2.6047*2.60735*2.60845*2.60445
12/07/2007 11:00:00*2.60655*2.60535*2.608*2.60535
12/07/2007 11:05:00*2.60505*2.6067*2.608*2.6042
12/07/2007 11:10:00*2.6066*2.6064*2.60715*2.6045
12/07/2007 11:15:00*2.6065*2.60545*2.6065*2.60365
12/07/2007 11:20:00*2.60495*2.60545*2.6061*2.6025
12/07/2007 11:25:00*2.6056*2.6078*2.6079*2.6046
12/07/2007 11:30:00*2.6079*2.60725*2.60825*2.60655
12/07/2007 11:35:00*2.6073*2.6096*2.611*2.607
12/07/2007 11:40:00*2.6096*2.6057*2.61*2.60565
12/07/2007 11:45:00*2.6057*2.6036*2.60595*2.60325
12/07/2007 11:50:00*2.6037*2.6029*2.6043*2.60175
12/07/2007 11:55:00*2.602*2.60305*2.60465*2.602
12/07/2007 12:00:00*2.6031*2.60315*2.60395*2.60255
12/07/2007 12:05:00*2.60305*2.6036*2.60415*2.60305
12/07/2007 12:10:00*2.6036*2.6058*2.6059*2.6036
12/07/2007 12:15:00*2.6058*2.6075*2.6078*2.60515
12/07/2007 12:20:00*2.60745*2.6076*2.60895*2.60635
12/07/2007 12:25:00*2.60805*2.60945*2.60975*2.6076
12/07/2007 12:30:00*2.6099*2.6143*2.6143*2.60945
12/07/2007 12:35:00*2.6138*2.6135*2.6149*2.61245
12/07/2007 12:40:00*2.6134*2.61255*2.61365*2.6115
12/07/2007 12:45:00*2.6126*2.6094*2.6127*2.6087
12/07/2007 12:50:00*2.609*2.6098*2.6104*2.6086
12/07/2007 12:55:00*2.61*2.6098*2.6119*2.608
12/07/2007 13:00:00*2.60975*2.6096*2.6106*2.6085
12/07/2007 13:05:00*2.60995*2.6077*2.61055*2.6071
12/07/2007 13:10:00*2.6081*2.6082*2.6094*2.6072
12/07/2007 13:15:00*2.6092*2.6118*2.612*2.6082
12/07/2007 13:20:00*2.6112*2.6108*2.6118*2.6104
12/07/2007 13:25:00*2.6108*2.61165*2.6118*2.60915
12/07/2007 13:30:00*2.6115*2.6107*2.61165*2.60995
12/07/2007 13:35:00*2.6107*2.6121*2.61225*2.6099
12/07/2007 13:40:00*2.61225*2.6113*2.61225*2.6109
12/07/2007 13:45:00*2.61125*2.612*2.6132*2.611
12/07/2007 13:50:00*2.612*2.612*2.6123*2.61105
12/07/2007 13:55:00*2.612*2.6143*2.6148*2.61185
12/07/2007 14:00:00*2.6144*2.6156*2.61605*2.61375
12/07/2007 14:05:00*2.61455*2.6143*2.6156*2.614
12/07/2007 14:10:00*2.61435*2.6157*2.61585*2.61355
12/07/2007 14:15:00*2.61575*2.6152*2.61645*2.61475
12/07/2007 14:20:00*2.61495*2.6141*2.61565*2.6134
12/07/2007 14:25:00*2.6139*2.6138*2.61435*2.6133
12/07/2007 14:30:00*2.6135*2.6135*2.6138*2.61325
12/07/2007 14:35:00*2.6134*2.6135*2.6141*2.61315
12/07/2007 14:40:00*2.6135*2.6139*2.6141*2.61315
12/07/2007 14:45:00*2.6139*2.61455*2.6146*2.61355
12/07/2007 14:50:00*2.6139*2.61515*2.6152*2.6138
12/07/2007 14:55:00*2.6151*2.61625*2.6164*2.6148
12/07/2007 15:00:00*2.6164*2.6166*2.6172*2.6159
12/07/2007 15:05:00*2.61625*2.61475*2.6166*2.61475
12/07/2007 15:10:00*2.6148*2.61465*2.616*2.6139
12/07/2007 15:15:00*2.6146*2.615*2.61645*2.6146
12/07/2007 15:20:00*2.61525*2.61665*2.61705*2.615
12/07/2007 15:25:00*2.6166*2.6166*2.617*2.6159
12/07/2007 15:30:00*2.6165*2.6176*2.6178*2.6165
12/07/2007 15:35:00*2.6172*2.6182*2.6187*2.6172
12/07/2007 15:40:00*2.6184*2.619*2.61925*2.61735
12/07/2007 15:45:00*2.6191*2.61755*2.6202*2.61685
12/07/2007 15:50:00*2.6178*2.61815*2.6192*2.61625
12/07/2007 15:55:00*2.6181*2.6184*2.61905*2.6179
12/07/2007 16:00:00*2.6184*2.6188*2.6194*2.6183
12/07/2007 16:05:00*2.6186*2.61845*2.6188*2.6178
12/07/2007 16:10:00*2.6184*2.619*2.61925*2.6183
12/07/2007 16:15:00*2.6191*2.61885*2.6198*2.6186
12/07/2007 16:20:00*2.6189*2.6191*2.6191*2.6185
12/07/2007 16:25:00*2.6189*2.6187*2.61925*2.61845
12/07/2007 16:30:00*2.6184*2.6194*2.6199*2.618
12/07/2007 16:35:00*2.6187*2.6185*2.6197*2.6177
12/07/2007 16:40:00*2.61835*2.6175*2.619*2.61695
12/07/2007 16:45:00*2.6176*2.61775*2.618*2.6162
12/07/2007 16:50:00*2.618*2.61735*2.6185*2.6168
12/07/2007 16:55:00*2.6169*2.61445*2.6174*2.6141
12/07/2007 17:00:00*2.61505*2.6134*2.616*2.61215
