12/05/2007 17:05:00*2.6329*2.6322*2.6341*2.62885
12/05/2007 17:10:00*2.6293*2.6312*2.6326*2.6288
12/05/2007 17:15:00*2.6301*2.6266*2.63165*2.62635
12/05/2007 17:20:00*2.6265*2.62785*2.6284*2.62585
12/05/2007 17:25:00*2.6273*2.6302*2.63055*2.6273
12/05/2007 17:30:00*2.63015*2.6286*2.63105*2.6286
12/05/2007 17:35:00*2.6285*2.6242*2.6294*2.62355
12/05/2007 17:40:00*2.62425*2.62515*2.627*2.62385
12/05/2007 17:45:00*2.6244*2.6253*2.6265*2.62345
12/05/2007 17:50:00*2.62555*2.62845*2.63015*2.6239
12/05/2007 17:55:00*2.6279*2.6272*2.62865*2.6267
12/05/2007 18:00:00*2.6271*2.6262*2.62765*2.6261
12/05/2007 18:05:00*2.6269*2.6263*2.6269*2.6248
12/05/2007 18:10:00*2.62655*2.625*2.62665*2.625
12/05/2007 18:15:00*2.62575*2.6255*2.62615*2.6247
12/05/2007 18:20:00*2.6255*2.6258*2.62725*2.62515
12/05/2007 18:25:00*2.6266*2.6265*2.6272*2.62515
12/05/2007 18:30:00*2.62625*2.6294*2.63105*2.6262
12/05/2007 18:35:00*2.6296*2.63255*2.63335*2.6291
12/05/2007 18:40:00*2.6326*2.632*2.6329*2.63095
12/05/2007 18:45:00*2.632*2.6318*2.63205*2.63125
12/05/2007 18:50:00*2.63125*2.62995*2.6318*2.62805
12/05/2007 18:55:00*2.62955*2.62905*2.63095*2.62675
12/05/2007 19:00:00*2.6293*2.6275*2.62935*2.6273
12/05/2007 19:05:00*2.6274*2.62785*2.62955*2.6273
12/05/2007 19:10:00*2.6284*2.6275*2.6297*2.6272
12/05/2007 19:15:00*2.6276*2.62865*2.62865*2.6275
12/05/2007 19:20:00*2.62845*2.6286*2.6298*2.62725
12/05/2007 19:25:00*2.6289*2.6274*2.6289*2.627
12/05/2007 19:30:00*2.62785*2.6268*2.629*2.6262
12/05/2007 19:35:00*2.6272*2.6272*2.62845*2.6267
12/05/2007 19:40:00*2.6271*2.6249*2.62765*2.6243
12/05/2007 19:45:00*2.6254*2.62345*2.62575*2.6227
12/05/2007 19:50:00*2.6232*2.62345*2.6239*2.6226
12/05/2007 19:55:00*2.62345*2.6262*2.6262*2.6227
12/05/2007 20:00:00*2.62595*2.62495*2.6262*2.62365
12/05/2007 20:05:00*2.62485*2.62425*2.6252*2.62385
12/05/2007 20:10:00*2.62465*2.62445*2.62495*2.62355
12/05/2007 20:15:00*2.62465*2.62635*2.62655*2.6223
12/05/2007 20:20:00*2.62615*2.6256*2.62745*2.62515
12/05/2007 20:25:00*2.6257*2.6255*2.6261*2.62465
12/05/2007 20:30:00*2.62575*2.6265*2.627*2.6255
12/05/2007 20:35:00*2.6269*2.6267*2.62765*2.6261
12/05/2007 20:40:00*2.62655*2.62755*2.62835*2.62655
12/05/2007 20:45:00*2.6279*2.6272*2.62825*2.6268
12/05/2007 20:50:00*2.62675*2.6265*2.6283*2.6263
12/05/2007 20:55:00*2.6278*2.6276*2.62845*2.62625
12/05/2007 21:00:00*2.6277*2.62715*2.6277*2.6266
12/05/2007 21:05:00*2.6272*2.6282*2.62865*2.62695
12/05/2007 21:10:00*2.6283*2.62825*2.6286*2.62735
12/05/2007 21:15:00*2.6283*2.62785*2.62845*2.6257
12/05/2007 21:20:00*2.6281*2.6277*2.62845*2.6264
12/05/2007 21:25:00*2.627*2.62765*2.62955*2.62655
12/05/2007 21:30:00*2.62765*2.6291*2.62965*2.62705
12/05/2007 21:35:00*2.62885*2.62865*2.6296*2.62805
12/05/2007 21:40:00*2.6291*2.6301*2.63095*2.6284
12/05/2007 21:45:00*2.6303*2.6316*2.6318*2.6299
12/05/2007 21:50:00*2.63225*2.63295*2.6334*2.6316
12/05/2007 21:55:00*2.6328*2.63265*2.6336*2.6317
12/05/2007 22:00:00*2.63285*2.6309*2.6338*2.6309
12/05/2007 22:05:00*2.6311*2.6309*2.63165*2.6304
12/05/2007 22:10:00*2.63065*2.6307*2.63125*2.63045
12/05/2007 22:15:00*2.6312*2.6312*2.63165*2.62985
12/05/2007 22:20:00*2.63075*2.63095*2.6312*2.6299
12/05/2007 22:25:00*2.6303*2.62985*2.63095*2.62965
12/05/2007 22:30:00*2.63*2.63035*2.63095*2.6298
12/05/2007 22:35:00*2.63065*2.6311*2.63145*2.62975
12/05/2007 22:40:00*2.6313*2.6312*2.63165*2.63015
12/05/2007 22:45:00*2.6322*2.6307*2.6322*2.6305
12/05/2007 22:50:00*2.6306*2.63225*2.63245*2.6303
12/05/2007 22:55:00*2.6322*2.63175*2.63245*2.631
12/05/2007 23:00:00*2.6318*2.63235*2.63245*2.631
12/05/2007 23:05:00*2.6324*2.63225*2.63315*2.632
12/05/2007 23:10:00*2.63185*2.63205*2.6325*2.6318
12/05/2007 23:15:00*2.6322*2.63185*2.63235*2.6306
12/05/2007 23:20:00*2.6317*2.6323*2.63315*2.6314
12/05/2007 23:25:00*2.6332*2.6312*2.6332*2.6312
12/05/2007 23:30:00*2.63185*2.63185*2.63265*2.6311
12/05/2007 23:35:00*2.6324*2.63105*2.63245*2.6306
12/05/2007 23:40:00*2.63095*2.63095*2.6315*2.63075
12/05/2007 23:45:00*2.6315*2.63245*2.63245*2.6309
12/05/2007 23:50:00*2.63235*2.6318*2.63345*2.63105
12/05/2007 23:55:00*2.6323*2.6321*2.63285*2.63125
12/06/2007 00:00:00*2.6321*2.63345*2.6337*2.6316
12/06/2007 00:05:00*2.63335*2.6335*2.634*2.63325
12/06/2007 00:10:00*2.63355*2.6338*2.63455*2.63315
12/06/2007 00:15:00*2.6339*2.6317*2.6339*2.63095
12/06/2007 00:20:00*2.63165*2.63055*2.6326*2.6305
12/06/2007 00:25:00*2.6309*2.63105*2.6315*2.63005
12/06/2007 00:30:00*2.6311*2.63135*2.6315*2.6306
12/06/2007 00:35:00*2.6313*2.63155*2.63185*2.6299
12/06/2007 00:40:00*2.6319*2.6311*2.63195*2.63075
12/06/2007 00:45:00*2.63105*2.63015*2.6317*2.63015
12/06/2007 00:50:00*2.6305*2.63015*2.63145*2.62955
12/06/2007 00:55:00*2.6301*2.6309*2.63145*2.62985
12/06/2007 01:00:00*2.63075*2.63025*2.631*2.62895
12/06/2007 01:05:00*2.6304*2.6298*2.63075*2.62955
12/06/2007 01:10:00*2.63*2.62955*2.63045*2.6288
12/06/2007 01:15:00*2.6294*2.62975*2.6304*2.6291
12/06/2007 01:20:00*2.6297*2.6295*2.6302*2.62845
12/06/2007 01:25:00*2.6294*2.6297*2.63015*2.6288
12/06/2007 01:30:00*2.62955*2.629*2.6298*2.628
12/06/2007 01:35:00*2.6289*2.6301*2.6306*2.6288
12/06/2007 01:40:00*2.62975*2.6286*2.6303*2.6276
12/06/2007 01:45:00*2.62875*2.62885*2.6302*2.62815
12/06/2007 01:50:00*2.62915*2.62915*2.6301*2.6281
12/06/2007 01:55:00*2.6286*2.6286*2.62925*2.62765
12/06/2007 02:00:00*2.62865*2.62815*2.6299*2.62745
12/06/2007 02:05:00*2.628*2.6306*2.6317*2.6279
12/06/2007 02:10:00*2.6303*2.6281*2.63095*2.62785
12/06/2007 02:15:00*2.6281*2.62715*2.6282*2.62615
12/06/2007 02:20:00*2.6272*2.62655*2.6282*2.62625
12/06/2007 02:25:00*2.6263*2.6274*2.62785*2.62605
12/06/2007 02:30:00*2.6274*2.6286*2.62895*2.6269
12/06/2007 02:35:00*2.6285*2.62925*2.62965*2.62765
12/06/2007 02:40:00*2.62845*2.62705*2.6293*2.62675
12/06/2007 02:45:00*2.6273*2.62465*2.6276*2.624
12/06/2007 02:50:00*2.62445*2.6253*2.6255*2.62155
12/06/2007 02:55:00*2.6248*2.62475*2.62695*2.62305
12/06/2007 03:00:00*2.6254*2.62635*2.62665*2.62325
12/06/2007 03:05:00*2.62665*2.6262*2.6272*2.62405
12/06/2007 03:10:00*2.6263*2.62615*2.6282*2.6248
12/06/2007 03:15:00*2.62575*2.6269*2.62755*2.62535
12/06/2007 03:20:00*2.62635*2.6285*2.6302*2.62615
12/06/2007 03:25:00*2.629*2.6286*2.6297*2.62765
12/06/2007 03:30:00*2.6286*2.6295*2.63045*2.62805
12/06/2007 03:35:00*2.6294*2.6294*2.6319*2.6284
12/06/2007 03:40:00*2.6294*2.6304*2.6307*2.62895
12/06/2007 03:45:00*2.6303*2.6307*2.6319*2.62995
12/06/2007 03:50:00*2.63075*2.63075*2.6313*2.6295
12/06/2007 03:55:00*2.6305*2.632*2.6323*2.63035
12/06/2007 04:00:00*2.6315*2.6327*2.6333*2.63055
12/06/2007 04:05:00*2.63275*2.6304*2.6332*2.63035
12/06/2007 04:10:00*2.63035*2.6285*2.63075*2.6272
12/06/2007 04:15:00*2.6276*2.62935*2.6302*2.62675
12/06/2007 04:20:00*2.62935*2.63195*2.6322*2.62865
12/06/2007 04:25:00*2.6318*2.6332*2.63375*2.63115
12/06/2007 04:30:00*2.6332*2.6339*2.6344*2.63205
12/06/2007 04:35:00*2.6337*2.635*2.63605*2.6337
12/06/2007 04:40:00*2.6349*2.63685*2.63685*2.63375
12/06/2007 04:45:00*2.63665*2.6386*2.6389*2.63605
12/06/2007 04:50:00*2.63845*2.6361*2.63875*2.63525
12/06/2007 04:55:00*2.6362*2.63775*2.6388*2.63575
12/06/2007 05:00:00*2.6374*2.63715*2.6394*2.63605
12/06/2007 05:05:00*2.6376*2.6376*2.6388*2.6366
12/06/2007 05:10:00*2.63685*2.6357*2.6376*2.63465
12/06/2007 05:15:00*2.63525*2.63585*2.6364*2.6349
12/06/2007 05:20:00*2.636*2.63335*2.6364*2.63295
12/06/2007 05:25:00*2.6334*2.6328*2.6342*2.63205
12/06/2007 05:30:00*2.63245*2.6287*2.6332*2.62845
12/06/2007 05:35:00*2.62855*2.6265*2.6293*2.6243
12/06/2007 05:40:00*2.6265*2.6288*2.62965*2.62615
12/06/2007 05:45:00*2.62885*2.62535*2.6293*2.62485
12/06/2007 05:50:00*2.6249*2.6227*2.62565*2.6227
12/06/2007 05:55:00*2.6227*2.6245*2.6258*2.6222
12/06/2007 06:00:00*2.6246*2.6249*2.626*2.62425
12/06/2007 06:05:00*2.625*2.6244*2.6259*2.6235
12/06/2007 06:10:00*2.62405*2.6235*2.6244*2.62275
12/06/2007 06:15:00*2.6233*2.6238*2.6249*2.6225
12/06/2007 06:20:00*2.62405*2.6239*2.6249*2.62345
12/06/2007 06:25:00*2.62375*2.6243*2.6246*2.62325
12/06/2007 06:30:00*2.6243*2.6229*2.6246*2.62275
12/06/2007 06:35:00*2.6233*2.6234*2.62385*2.6223
12/06/2007 06:40:00*2.6235*2.6219*2.6236*2.62145
12/06/2007 06:45:00*2.6215*2.623*2.6247*2.62135
12/06/2007 06:50:00*2.6228*2.62175*2.6241*2.62165
12/06/2007 06:55:00*2.6218*2.622*2.62255*2.6201
12/06/2007 07:00:00*2.6215*2.6219*2.6238*2.61965
12/06/2007 07:05:00*2.6214*2.61875*2.62235*2.61355
12/06/2007 07:10:00*2.6193*2.6175*2.6202*2.61585
12/06/2007 07:15:00*2.61695*2.61765*2.6196*2.61625
12/06/2007 07:20:00*2.6177*2.6176*2.619*2.61525
12/06/2007 07:25:00*2.61695*2.61665*2.6188*2.61545
12/06/2007 07:30:00*2.6169*2.61835*2.6188*2.61645
12/06/2007 07:35:00*2.6184*2.6186*2.6192*2.6175
12/06/2007 07:40:00*2.6185*2.61825*2.6192*2.61685
12/06/2007 07:45:00*2.6183*2.6195*2.6217*2.618
12/06/2007 07:50:00*2.6197*2.6191*2.6215*2.6183
12/06/2007 07:55:00*2.6192*2.6202*2.6205*2.618
12/06/2007 08:00:00*2.6203*2.6193*2.621*2.61835
12/06/2007 08:05:00*2.6194*2.62345*2.6235*2.6192
12/06/2007 08:10:00*2.6235*2.6242*2.6249*2.6231
12/06/2007 08:15:00*2.62425*2.6257*2.6275*2.62405
12/06/2007 08:20:00*2.62575*2.625*2.6265*2.62385
12/06/2007 08:25:00*2.6254*2.6248*2.6268*2.62325
12/06/2007 08:30:00*2.6252*2.6251*2.6266*2.62445
12/06/2007 08:35:00*2.6253*2.62555*2.6272*2.6242
12/06/2007 08:40:00*2.62555*2.6241*2.6262*2.62325
12/06/2007 08:45:00*2.6242*2.6278*2.6287*2.624
12/06/2007 08:50:00*2.6278*2.6292*2.6313*2.6255
12/06/2007 08:55:00*2.6276*2.6266*2.6299*2.62575
12/06/2007 09:00:00*2.6265*2.6286*2.62915*2.62635
12/06/2007 09:05:00*2.6289*2.633*2.63395*2.6284
12/06/2007 09:10:00*2.6328*2.6298*2.6332*2.62915
12/06/2007 09:15:00*2.6298*2.63075*2.63125*2.6291
12/06/2007 09:20:00*2.6308*2.63245*2.63435*2.63035
12/06/2007 09:25:00*2.6328*2.6311*2.6328*2.63055
12/06/2007 09:30:00*2.6312*2.63165*2.63325*2.63055
12/06/2007 09:35:00*2.6328*2.63225*2.6333*2.6301
12/06/2007 09:40:00*2.63245*2.6321*2.6332*2.63075
12/06/2007 09:45:00*2.63225*2.6328*2.6334*2.6318
12/06/2007 09:50:00*2.6336*2.6319*2.6344*2.63165
12/06/2007 09:55:00*2.6319*2.63095*2.632*2.63035
12/06/2007 10:00:00*2.63075*2.6286*2.6314*2.62855
12/06/2007 10:05:00*2.6287*2.6273*2.62935*2.6231
12/06/2007 10:15:00*2.6268*2.62495*2.6273*2.6239
12/06/2007 10:20:00*2.6248*2.6254*2.6275*2.62425
12/06/2007 10:25:00*2.6263*2.6254*2.62635*2.62345
12/06/2007 10:30:00*2.6254*2.62495*2.6268*2.6239
12/06/2007 10:35:00*2.6255*2.6219*2.6255*2.6208
12/06/2007 10:40:00*2.62155*2.6217*2.6221*2.62115
12/06/2007 10:45:00*2.62175*2.62115*2.6224*2.6205
12/06/2007 10:50:00*2.62155*2.62065*2.62155*2.62005
12/06/2007 10:55:00*2.62055*2.6205*2.6215*2.62005
12/06/2007 11:00:00*2.6203*2.6206*2.6206*2.61925
12/06/2007 11:05:00*2.6207*2.62085*2.62125*2.62
12/06/2007 11:10:00*2.621*2.62165*2.6241*2.62085
12/06/2007 11:15:00*2.6218*2.6207*2.6221*2.61945
12/06/2007 11:20:00*2.62045*2.62115*2.6242*2.62045
12/06/2007 11:25:00*2.6211*2.62145*2.624*2.62025
12/06/2007 11:30:00*2.62205*2.6235*2.6236*2.62145
12/06/2007 11:35:00*2.6234*2.6227*2.6235*2.62175
12/06/2007 11:40:00*2.6227*2.6232*2.624*2.62195
12/06/2007 11:45:00*2.6232*2.62495*2.62525*2.62275
12/06/2007 11:50:00*2.62445*2.62555*2.6272*2.6242
12/06/2007 11:55:00*2.6259*2.62745*2.62905*2.62485
12/06/2007 12:00:00*2.62725*2.6248*2.62785*2.62405
12/06/2007 12:05:00*2.6244*2.6226*2.6258*2.62215
12/06/2007 12:10:00*2.6225*2.62235*2.6233*2.62135
12/06/2007 12:15:00*2.6221*2.6222*2.62355*2.62175
12/06/2007 12:20:00*2.62155*2.6192*2.62265*2.61755
12/06/2007 12:25:00*2.6192*2.6192*2.62025*2.61855
12/06/2007 12:30:00*2.6191*2.6208*2.62145*2.61855
12/06/2007 12:35:00*2.6206*2.6202*2.62155*2.61995
12/06/2007 12:40:00*2.62025*2.6202*2.6209*2.61915
12/06/2007 12:45:00*2.6204*2.62*2.62065*2.6187
12/06/2007 12:50:00*2.6201*2.62035*2.6206*2.61925
12/06/2007 12:55:00*2.6203*2.62135*2.623*2.6202
12/06/2007 13:00:00*2.62155*2.6183*2.6219*2.6183
12/06/2007 13:05:00*2.6188*2.61685*2.6193*2.61485
12/06/2007 13:10:00*2.6165*2.61555*2.61755*2.6152
12/06/2007 13:15:00*2.6157*2.6155*2.6167*2.6141
12/06/2007 13:20:00*2.61605*2.61245*2.61645*2.6124
12/06/2007 13:25:00*2.6126*2.61255*2.61375*2.6123
12/06/2007 13:30:00*2.6128*2.61275*2.61475*2.6119
12/06/2007 13:35:00*2.61225*2.6122*2.61315*2.6106
12/06/2007 13:40:00*2.612*2.6119*2.6128*2.6112
12/06/2007 13:45:00*2.6116*2.6145*2.61475*2.6116
12/06/2007 13:50:00*2.6144*2.6146*2.6155*2.61415
12/06/2007 13:55:00*2.6146*2.6136*2.61475*2.6123
12/06/2007 14:00:00*2.61255*2.6148*2.6148*2.6118
12/06/2007 14:05:00*2.6148*2.6142*2.61545*2.61385
12/06/2007 14:10:00*2.6143*2.61365*2.6145*2.61325
12/06/2007 14:15:00*2.61375*2.61245*2.614*2.61155
12/06/2007 14:20:00*2.6124*2.6132*2.61335*2.6124
12/06/2007 14:25:00*2.6133*2.6126*2.6138*2.6109
12/06/2007 14:30:00*2.612*2.6128*2.61375*2.6119
12/06/2007 14:35:00*2.613*2.6121*2.613*2.6116
12/06/2007 14:40:00*2.6117*2.6125*2.6125*2.61135
12/06/2007 14:45:00*2.612*2.61275*2.61375*2.6118
12/06/2007 14:50:00*2.61275*2.6114*2.6136*2.61065
12/06/2007 14:55:00*2.61085*2.60845*2.61195*2.60675
12/06/2007 15:00:00*2.6079*2.60945*2.6098*2.6079
12/06/2007 15:05:00*2.60975*2.6067*2.61015*2.60635
12/06/2007 15:10:00*2.60705*2.6075*2.6075*2.6065
12/06/2007 15:15:00*2.6072*2.6076*2.6082*2.60605
12/06/2007 15:20:00*2.6074*2.60735*2.6085*2.6069
12/06/2007 15:25:00*2.6084*2.60725*2.6085*2.6071
12/06/2007 15:30:00*2.60725*2.6078*2.60815*2.60705
12/06/2007 15:35:00*2.6077*2.6072*2.6079*2.60655
12/06/2007 15:40:00*2.6072*2.607*2.6078*2.60675
12/06/2007 15:45:00*2.6068*2.60725*2.6079*2.60675
12/06/2007 15:50:00*2.6071*2.606*2.6074*2.60575
12/06/2007 15:55:00*2.60595*2.6059*2.6062*2.60495
12/06/2007 16:00:00*2.6062*2.60545*2.60635*2.6053
12/06/2007 16:05:00*2.6056*2.60465*2.6062*2.60405
12/06/2007 16:10:00*2.6046*2.6046*2.60515*2.60425
12/06/2007 16:15:00*2.6042*2.6044*2.60495*2.6037
12/06/2007 16:20:00*2.60425*2.60595*2.60635*2.60425
12/06/2007 16:25:00*2.6063*2.6066*2.6069*2.6053
12/06/2007 16:30:00*2.60685*2.60825*2.6084*2.6066
12/06/2007 16:35:00*2.60805*2.60725*2.60865*2.60685
12/06/2007 16:40:00*2.6073*2.60585*2.6078*2.60585
12/06/2007 16:45:00*2.6064*2.6082*2.6082*2.60585
12/06/2007 16:50:00*2.6076*2.6076*2.60955*2.6067
12/06/2007 16:55:00*2.6073*2.6081*2.60895*2.60675
12/06/2007 17:00:00*2.6081*2.6084*2.6087*2.6072
