12/04/2007 17:05:00*2.69835*2.6988*2.6995*2.6978
12/04/2007 17:10:00*2.69895*2.699*2.7004*2.6981
12/04/2007 17:15:00*2.699*2.7022*2.70235*2.6987
12/04/2007 17:20:00*2.70215*2.70175*2.70275*2.70075
12/04/2007 17:25:00*2.7014*2.7004*2.70215*2.69965
12/04/2007 17:30:00*2.70045*2.69975*2.7018*2.6992
12/04/2007 17:35:00*2.69985*2.70135*2.7014*2.69945
12/04/2007 17:40:00*2.70195*2.7061*2.70825*2.70135
12/04/2007 17:45:00*2.7065*2.6999*2.707*2.6999
12/04/2007 17:50:00*2.7003*2.69895*2.70175*2.69705
12/04/2007 17:55:00*2.6988*2.70125*2.70275*2.6984
12/04/2007 18:00:00*2.69985*2.69975*2.70145*2.6978
12/04/2007 18:05:00*2.6998*2.69855*2.7017*2.6978
12/04/2007 18:10:00*2.69895*2.6987*2.7*2.6984
12/04/2007 18:15:00*2.6995*2.69785*2.6995*2.69695
12/04/2007 18:20:00*2.69795*2.6976*2.69835*2.6972
12/04/2007 18:25:00*2.6974*2.6975*2.6984*2.6973
12/04/2007 18:30:00*2.69795*2.69865*2.69895*2.6974
12/04/2007 18:35:00*2.6995*2.69655*2.6995*2.6955
12/04/2007 18:40:00*2.69645*2.6965*2.6975*2.69565
12/04/2007 18:45:00*2.6965*2.69665*2.69705*2.6949
12/04/2007 18:50:00*2.6967*2.6995*2.69965*2.69665
12/04/2007 18:55:00*2.6991*2.70075*2.70105*2.6991
12/04/2007 19:00:00*2.70085*2.70125*2.70195*2.7005
12/04/2007 19:05:00*2.7012*2.69965*2.7024*2.69895
12/04/2007 19:10:00*2.69955*2.6991*2.70025*2.6979
12/04/2007 19:15:00*2.6989*2.6985*2.69935*2.6983
12/04/2007 19:20:00*2.6987*2.69865*2.6992*2.69755
12/04/2007 19:25:00*2.6982*2.69735*2.6987*2.69695
12/04/2007 19:30:00*2.69745*2.69665*2.69775*2.69645
12/04/2007 19:35:00*2.697*2.69975*2.70125*2.6965
12/04/2007 19:40:00*2.6998*2.7025*2.7032*2.69915
12/04/2007 19:45:00*2.7023*2.69965*2.7028*2.6991
12/04/2007 19:50:00*2.70005*2.6996*2.70175*2.69915
12/04/2007 19:55:00*2.6998*2.70005*2.70085*2.69875
12/04/2007 20:00:00*2.7*2.704*2.7051*2.69945
12/04/2007 20:05:00*2.70395*2.70425*2.70755*2.7016
12/04/2007 20:10:00*2.70385*2.7042*2.70655*2.69945
12/04/2007 20:15:00*2.703*2.70905*2.70905*2.703
12/04/2007 20:20:00*2.7087*2.7102*2.71185*2.7074
12/04/2007 20:25:00*2.7109*2.71075*2.71225*2.70975
12/04/2007 20:30:00*2.7106*2.7103*2.71185*2.7091
12/04/2007 20:35:00*2.71055*2.7082*2.71095*2.70635
12/04/2007 20:40:00*2.7084*2.70675*2.7086*2.7064
12/04/2007 20:45:00*2.7068*2.70595*2.70715*2.70555
12/04/2007 20:50:00*2.70575*2.70455*2.7062*2.7016
12/04/2007 20:55:00*2.704*2.7055*2.70595*2.70355
12/04/2007 21:00:00*2.7052*2.70685*2.7082*2.70505
12/04/2007 21:05:00*2.7067*2.7081*2.70835*2.70655
12/04/2007 21:10:00*2.70835*2.7057*2.70835*2.70505
12/04/2007 21:15:00*2.7057*2.70425*2.7061*2.7038
12/04/2007 21:20:00*2.7043*2.7049*2.70555*2.70415
12/04/2007 21:25:00*2.7045*2.70305*2.70525*2.70275
12/04/2007 21:30:00*2.7034*2.7029*2.70365*2.70215
12/04/2007 21:35:00*2.703*2.7016*2.70335*2.6999
12/04/2007 21:40:00*2.70125*2.7002*2.70255*2.69935
12/04/2007 21:45:00*2.7002*2.69935*2.7004*2.69835
12/04/2007 21:50:00*2.69965*2.7014*2.7016*2.6992
12/04/2007 21:55:00*2.7013*2.70445*2.7067*2.70085
12/04/2007 22:00:00*2.705*2.70585*2.70625*2.70355
12/04/2007 22:05:00*2.7058*2.7061*2.7063*2.7047
12/04/2007 22:10:00*2.7061*2.70635*2.70655*2.70465
12/04/2007 22:15:00*2.706*2.7059*2.7064*2.70545
12/04/2007 22:20:00*2.70555*2.70455*2.70595*2.70435
12/04/2007 22:25:00*2.7058*2.7048*2.7058*2.7027
12/04/2007 22:30:00*2.7043*2.70505*2.7054*2.7032
12/04/2007 22:35:00*2.7051*2.7053*2.7059*2.70465
12/04/2007 22:40:00*2.70505*2.7043*2.7056*2.70375
12/04/2007 22:45:00*2.7041*2.70495*2.70525*2.70385
12/04/2007 22:50:00*2.70485*2.70295*2.70515*2.7019
12/04/2007 22:55:00*2.703*2.70325*2.70445*2.7015
12/04/2007 23:00:00*2.70275*2.703*2.70355*2.7019
12/04/2007 23:05:00*2.7031*2.70085*2.70315*2.7002
12/04/2007 23:10:00*2.70105*2.70165*2.70255*2.69995
12/04/2007 23:15:00*2.7016*2.70175*2.70255*2.70105
12/04/2007 23:20:00*2.70155*2.70005*2.7019*2.69925
12/04/2007 23:25:00*2.7002*2.70305*2.70315*2.70005
12/04/2007 23:30:00*2.7027*2.7005*2.70355*2.69995
12/04/2007 23:35:00*2.7005*2.7021*2.7022*2.7003
12/04/2007 23:40:00*2.7023*2.7025*2.70365*2.70125
12/04/2007 23:45:00*2.7029*2.70345*2.70345*2.7006
12/04/2007 23:50:00*2.70325*2.7027*2.70355*2.70215
12/04/2007 23:55:00*2.703*2.7027*2.7033*2.70155
12/05/2007 00:00:00*2.7027*2.70345*2.70365*2.7013
12/05/2007 00:05:00*2.7034*2.70235*2.70455*2.7015
12/05/2007 00:10:00*2.70215*2.70025*2.70295*2.6996
12/05/2007 00:15:00*2.70065*2.70045*2.70105*2.6996
12/05/2007 00:20:00*2.7002*2.70235*2.70235*2.69985
12/05/2007 00:25:00*2.7022*2.69995*2.7024*2.699
12/05/2007 00:30:00*2.70005*2.7005*2.70145*2.69985
12/05/2007 00:35:00*2.7009*2.7*2.7011*2.7
12/05/2007 00:40:00*2.7002*2.7001*2.70065*2.69935
12/05/2007 00:45:00*2.7008*2.69875*2.7008*2.69725
12/05/2007 00:50:00*2.6988*2.69905*2.69985*2.69845
12/05/2007 00:55:00*2.6998*2.6986*2.7002*2.6972
12/05/2007 01:00:00*2.6983*2.69865*2.69915*2.69795
12/05/2007 01:05:00*2.6983*2.6981*2.6997*2.69795
12/05/2007 01:10:00*2.6984*2.69895*2.69995*2.69795
12/05/2007 01:15:00*2.6995*2.69835*2.6996*2.69775
12/05/2007 01:20:00*2.6985*2.699*2.7005*2.6982
12/05/2007 01:25:00*2.6993*2.6995*2.70025*2.69875
12/05/2007 01:30:00*2.69965*2.69975*2.70085*2.69895
12/05/2007 01:35:00*2.7001*2.70065*2.7021*2.69925
12/05/2007 01:40:00*2.70105*2.69995*2.7011*2.69945
12/05/2007 01:45:00*2.7*2.6984*2.70025*2.6978
12/05/2007 01:50:00*2.69815*2.69755*2.69915*2.69745
12/05/2007 01:55:00*2.6978*2.6945*2.69835*2.6945
12/05/2007 02:00:00*2.69455*2.69785*2.6984*2.6927
12/05/2007 02:05:00*2.6982*2.6946*2.6982*2.6942
12/05/2007 02:10:00*2.69415*2.69145*2.6946*2.6907
12/05/2007 02:15:00*2.6919*2.69365*2.694*2.69035
12/05/2007 02:20:00*2.6937*2.69215*2.69395*2.69185
12/05/2007 02:25:00*2.6922*2.6932*2.6942*2.69145
12/05/2007 02:30:00*2.6931*2.69225*2.6938*2.69185
12/05/2007 02:35:00*2.6925*2.69265*2.6936*2.69195
12/05/2007 02:40:00*2.69275*2.69355*2.69475*2.69265
12/05/2007 02:45:00*2.6938*2.6943*2.69475*2.6931
12/05/2007 02:50:00*2.6943*2.6941*2.6948*2.69315
12/05/2007 02:55:00*2.6937*2.6973*2.69745*2.6937
12/05/2007 03:00:00*2.69735*2.6948*2.6979*2.6938
12/05/2007 03:05:00*2.69475*2.69265*2.69495*2.69115
12/05/2007 03:10:00*2.69265*2.6907*2.6931*2.69015
12/05/2007 03:15:00*2.69065*2.68825*2.6923*2.6863
12/05/2007 03:20:00*2.6878*2.6885*2.68975*2.68695
12/05/2007 03:25:00*2.6885*2.68785*2.68935*2.68745
12/05/2007 03:30:00*2.6877*2.68705*2.68835*2.6866
12/05/2007 03:35:00*2.6871*2.6898*2.6903*2.6869
12/05/2007 03:40:00*2.6898*2.69125*2.6918*2.68925
12/05/2007 03:45:00*2.6911*2.68975*2.6916*2.68935
12/05/2007 03:50:00*2.6898*2.6891*2.69055*2.689
12/05/2007 03:55:00*2.6892*2.6854*2.6895*2.68485
12/05/2007 04:00:00*2.6854*2.681*2.6854*2.67985
12/05/2007 04:05:00*2.68115*2.67675*2.68175*2.67625
12/05/2007 04:10:00*2.67645*2.66955*2.6779*2.66695
12/05/2007 04:15:00*2.66965*2.6702*2.6726*2.66615
12/05/2007 04:20:00*2.67015*2.6716*2.6767*2.668
12/05/2007 04:25:00*2.6716*2.669*2.672*2.66825
12/05/2007 04:30:00*2.66825*2.6698*2.6702*2.66715
12/05/2007 04:35:00*2.6698*2.6676*2.67005*2.6631
12/05/2007 04:40:00*2.66715*2.66555*2.66765*2.66215
12/05/2007 04:45:00*2.6661*2.6682*2.6682*2.66425
12/05/2007 04:50:00*2.66815*2.66795*2.66885*2.66635
12/05/2007 04:55:00*2.668*2.66785*2.6682*2.6663
12/05/2007 05:00:00*2.6676*2.66555*2.668*2.66415
12/05/2007 05:05:00*2.6656*2.6641*2.6664*2.66325
12/05/2007 05:10:00*2.6638*2.6632*2.665*2.6627
12/05/2007 05:15:00*2.663*2.66495*2.6653*2.66205
12/05/2007 05:20:00*2.6653*2.6675*2.6681*2.66465
12/05/2007 05:25:00*2.66695*2.6678*2.6684*2.66645
12/05/2007 05:30:00*2.6677*2.66795*2.66925*2.667
12/05/2007 05:35:00*2.6676*2.667*2.66915*2.66575
12/05/2007 05:40:00*2.66645*2.66745*2.6692*2.66595
12/05/2007 05:45:00*2.668*2.6686*2.67*2.66715
12/05/2007 05:50:00*2.66825*2.669*2.6694*2.6677
12/05/2007 05:55:00*2.66915*2.66805*2.6714*2.66735
12/05/2007 06:00:00*2.66805*2.66665*2.6689*2.66615
12/05/2007 06:05:00*2.66715*2.6665*2.6678*2.66615
12/05/2007 06:10:00*2.6664*2.6662*2.6671*2.66555
12/05/2007 06:15:00*2.66615*2.6678*2.669*2.66575
12/05/2007 06:20:00*2.66785*2.66715*2.6687*2.66655
12/05/2007 06:25:00*2.6666*2.66605*2.6672*2.6654
12/05/2007 06:30:00*2.666*2.66485*2.6673*2.66485
12/05/2007 06:35:00*2.665*2.66325*2.6654*2.66295
12/05/2007 06:40:00*2.66345*2.6678*2.6678*2.66315
12/05/2007 06:45:00*2.6671*2.66605*2.6678*2.66565
12/05/2007 06:50:00*2.6664*2.6671*2.66765*2.6656
12/05/2007 06:55:00*2.6663*2.6668*2.6683*2.66615
12/05/2007 07:00:00*2.66635*2.66685*2.66755*2.66615
12/05/2007 07:05:00*2.66695*2.6674*2.66835*2.6661
12/05/2007 07:10:00*2.6671*2.66715*2.66935*2.66665
12/05/2007 07:15:00*2.6674*2.6693*2.66975*2.66655
12/05/2007 07:20:00*2.6692*2.6693*2.6702*2.6684
12/05/2007 07:25:00*2.6695*2.669*2.66965*2.6678
12/05/2007 07:30:00*2.669*2.6682*2.66925*2.66655
12/05/2007 07:35:00*2.66845*2.66795*2.6688*2.66715
12/05/2007 07:40:00*2.668*2.6669*2.6682*2.66605
12/05/2007 07:45:00*2.6671*2.667*2.6679*2.6664
12/05/2007 07:50:00*2.6667*2.6677*2.66785*2.6663
12/05/2007 07:55:00*2.6676*2.6695*2.6697*2.6674
12/05/2007 08:00:00*2.66885*2.6662*2.6695*2.6655
12/05/2007 08:05:00*2.6659*2.6654*2.66635*2.665
12/05/2007 08:10:00*2.66535*2.66065*2.6656*2.66065
12/05/2007 08:15:00*2.66075*2.66025*2.66115*2.65815
12/05/2007 08:20:00*2.6597*2.6596*2.66175*2.657
12/05/2007 08:25:00*2.65985*2.6573*2.66025*2.6563
12/05/2007 08:30:00*2.65875*2.6604*2.66155*2.6568
12/05/2007 08:35:00*2.6604*2.6599*2.6621*2.6591
12/05/2007 08:40:00*2.66065*2.6562*2.66065*2.6529
12/05/2007 08:45:00*2.6562*2.6534*2.6567*2.6531
12/05/2007 08:50:00*2.65285*2.6523*2.65365*2.64915
12/05/2007 08:55:00*2.65225*2.6518*2.6537*2.65125
12/05/2007 09:00:00*2.65145*2.6506*2.6521*2.6496
12/05/2007 09:05:00*2.65045*2.6531*2.6539*2.6502
12/05/2007 09:10:00*2.65325*2.65135*2.65415*2.65015
12/05/2007 09:15:00*2.6518*2.6538*2.65415*2.6506
12/05/2007 09:20:00*2.65375*2.6545*2.65505*2.65185
12/05/2007 09:25:00*2.6548*2.65435*2.65605*2.6523
12/05/2007 09:30:00*2.65345*2.6522*2.65465*2.6507
12/05/2007 09:35:00*2.65265*2.653*2.6539*2.6518
12/05/2007 09:40:00*2.6528*2.6534*2.6535*2.65165
12/05/2007 09:45:00*2.65305*2.6542*2.6553*2.6527
12/05/2007 09:50:00*2.6542*2.6497*2.6543*2.6497
12/05/2007 09:55:00*2.65025*2.64725*2.65055*2.647
12/05/2007 10:00:00*2.64735*2.64995*2.6508*2.64595
12/05/2007 10:05:00*2.65035*2.6494*2.6522*2.64885
12/05/2007 10:10:00*2.64915*2.65155*2.6518*2.64915
12/05/2007 10:15:00*2.65165*2.6517*2.6534*2.65105
12/05/2007 10:20:00*2.6517*2.6516*2.65315*2.65145
12/05/2007 10:25:00*2.652*2.6547*2.65495*2.65095
12/05/2007 10:30:00*2.65465*2.6548*2.65615*2.65435
12/05/2007 10:35:00*2.6552*2.65895*2.659*2.6547
12/05/2007 10:40:00*2.65815*2.6558*2.65895*2.65565
12/05/2007 10:45:00*2.65555*2.6551*2.6563*2.65435
12/05/2007 10:50:00*2.655*2.65465*2.65515*2.6536
12/05/2007 10:55:00*2.6546*2.65035*2.6548*2.6501
12/05/2007 11:00:00*2.65035*2.65075*2.65205*2.64995
12/05/2007 11:05:00*2.65095*2.6509*2.65145*2.65015
12/05/2007 11:10:00*2.6509*2.6481*2.6509*2.64765
12/05/2007 11:15:00*2.6482*2.648*2.6498*2.64655
12/05/2007 11:20:00*2.6482*2.64535*2.6482*2.64425
12/05/2007 11:25:00*2.64575*2.64175*2.6459*2.64125
12/05/2007 11:30:00*2.6419*2.6398*2.64215*2.6383
12/05/2007 11:35:00*2.6399*2.6389*2.6402*2.63875
12/05/2007 11:40:00*2.63945*2.6398*2.64055*2.6387
12/05/2007 11:45:00*2.6397*2.63855*2.64015*2.63795
12/05/2007 11:50:00*2.6384*2.6401*2.6409*2.6381
12/05/2007 11:55:00*2.6399*2.63965*2.6407*2.63905
12/05/2007 12:00:00*2.6399*2.6404*2.64075*2.63945
12/05/2007 12:05:00*2.6406*2.63925*2.64115*2.6391
12/05/2007 12:10:00*2.6393*2.6367*2.6401*2.63655
12/05/2007 12:15:00*2.6366*2.63505*2.63695*2.63455
12/05/2007 12:20:00*2.63495*2.63705*2.6372*2.6343
12/05/2007 12:25:00*2.637*2.63785*2.63895*2.6366
12/05/2007 12:30:00*2.63815*2.63725*2.63855*2.63685
12/05/2007 12:35:00*2.638*2.6357*2.63815*2.63475
12/05/2007 12:40:00*2.63605*2.63405*2.6362*2.6337
12/05/2007 12:45:00*2.6341*2.63445*2.63535*2.63405
12/05/2007 12:50:00*2.63415*2.6339*2.6345*2.63335
12/05/2007 12:55:00*2.634*2.63455*2.63455*2.6332
12/05/2007 13:00:00*2.63435*2.6354*2.6368*2.63375
12/05/2007 13:05:00*2.63525*2.63485*2.6359*2.63475
12/05/2007 13:10:00*2.6353*2.6377*2.6379*2.6347
12/05/2007 13:15:00*2.63715*2.6384*2.639*2.6368
12/05/2007 13:20:00*2.63855*2.6413*2.64135*2.6384
12/05/2007 13:25:00*2.6414*2.639*2.6421*2.63845
12/05/2007 13:30:00*2.6389*2.63855*2.6395*2.63785
12/05/2007 13:35:00*2.6384*2.6372*2.63905*2.63695
12/05/2007 13:40:00*2.63735*2.63685*2.6379*2.63625
12/05/2007 13:45:00*2.63675*2.6381*2.63875*2.63655
12/05/2007 13:50:00*2.6384*2.63975*2.63985*2.6381
12/05/2007 13:55:00*2.6395*2.6385*2.6408*2.63835
12/05/2007 14:00:00*2.63845*2.6397*2.6402*2.63845
12/05/2007 14:05:00*2.63965*2.6397*2.6401*2.63945
12/05/2007 14:10:00*2.63975*2.6405*2.64135*2.6397
12/05/2007 14:15:00*2.64045*2.6401*2.6421*2.63965
12/05/2007 14:20:00*2.6402*2.6411*2.64295*2.6394
12/05/2007 14:25:00*2.6405*2.64295*2.6443*2.64045
12/05/2007 14:30:00*2.6433*2.64355*2.6442*2.6419
12/05/2007 14:35:00*2.64325*2.64635*2.6466*2.6427
12/05/2007 14:40:00*2.6461*2.64545*2.64655*2.6437
12/05/2007 14:45:00*2.64595*2.6454*2.64615*2.64505
12/05/2007 14:50:00*2.6452*2.6451*2.647*2.64435
12/05/2007 14:55:00*2.6452*2.651*2.65115*2.6448
12/05/2007 15:00:00*2.6514*2.6492*2.6514*2.6444
12/05/2007 15:05:00*2.64975*2.6396*2.65055*2.63645
12/05/2007 15:10:00*2.6395*2.6411*2.64345*2.6394
12/05/2007 15:15:00*2.6411*2.6363*2.64125*2.63585
12/05/2007 15:20:00*2.63655*2.63035*2.63725*2.63035
12/05/2007 15:25:00*2.6304*2.6266*2.6304*2.6263
12/05/2007 15:30:00*2.62665*2.63035*2.63035*2.6266
12/05/2007 15:35:00*2.63*2.6289*2.63165*2.6289
12/05/2007 15:40:00*2.62995*2.63295*2.6336*2.6289
12/05/2007 15:45:00*2.63265*2.6323*2.6339*2.63145
12/05/2007 15:50:00*2.6323*2.6338*2.6344*2.63205
12/05/2007 15:55:00*2.6335*2.6322*2.6338*2.632
12/05/2007 16:00:00*2.6324*2.62825*2.6328*2.6266
12/05/2007 16:05:00*2.62805*2.62975*2.6298*2.6268
12/05/2007 16:10:00*2.6298*2.63195*2.634*2.6291
12/05/2007 16:15:00*2.6317*2.6306*2.63195*2.6301
12/05/2007 16:20:00*2.63065*2.6307*2.63125*2.6294
12/05/2007 16:25:00*2.6307*2.63505*2.6356*2.6293
12/05/2007 16:30:00*2.6351*2.63625*2.6377*2.63415
12/05/2007 16:35:00*2.6368*2.6366*2.6375*2.63455
12/05/2007 16:40:00*2.6364*2.6349*2.6369*2.63475
12/05/2007 16:45:00*2.635*2.6355*2.63565*2.6337
12/05/2007 16:50:00*2.6354*2.6337*2.6359*2.6331
12/05/2007 16:55:00*2.634*2.63415*2.63525*2.6337
12/05/2007 17:00:00*2.6341*2.6322*2.6347*2.6318
