12/03/2007 17:05:00*2.705*2.704*2.7053*2.70385
12/03/2007 17:10:00*2.704*2.7027*2.7048*2.70245
12/03/2007 17:15:00*2.7029*2.7029*2.70305*2.69375
12/03/2007 17:20:00*2.70355*2.7027*2.7072*2.69965
12/03/2007 17:25:00*2.7029*2.6987*2.7031*2.6987
12/03/2007 17:30:00*2.70175*2.70145*2.7021*2.69825
12/03/2007 17:35:00*2.7012*2.701*2.70155*2.69915
12/03/2007 17:40:00*2.70105*2.70045*2.70125*2.69985
12/03/2007 17:45:00*2.7003*2.7006*2.7013*2.70005
12/03/2007 17:50:00*2.7005*2.7007*2.7016*2.7004
12/03/2007 17:55:00*2.7007*2.7012*2.70275*2.69985
12/03/2007 18:00:00*2.7012*2.7003*2.7012*2.699
12/03/2007 18:05:00*2.7001*2.69935*2.70045*2.69875
12/03/2007 18:10:00*2.6992*2.69865*2.6995*2.69805
12/03/2007 18:15:00*2.6988*2.6997*2.70035*2.69865
12/03/2007 18:20:00*2.69985*2.6993*2.70005*2.69875
12/03/2007 18:25:00*2.6993*2.699*2.7003*2.69735
12/03/2007 18:30:00*2.6991*2.69915*2.6996*2.69855
12/03/2007 18:35:00*2.699*2.6976*2.69915*2.6974
12/03/2007 18:40:00*2.69755*2.6974*2.6979*2.6967
12/03/2007 18:45:00*2.6973*2.6978*2.699*2.6968
12/03/2007 18:50:00*2.6982*2.6988*2.6993*2.6975
12/03/2007 18:55:00*2.699*2.69885*2.6997*2.6984
12/03/2007 19:00:00*2.69855*2.6987*2.6992*2.69815
12/03/2007 19:05:00*2.699*2.6991*2.7*2.6987
12/03/2007 19:10:00*2.69855*2.70055*2.7024*2.69855
12/03/2007 19:15:00*2.7011*2.7012*2.7023*2.70045
12/03/2007 19:20:00*2.7015*2.702*2.7031*2.70065
12/03/2007 19:25:00*2.70175*2.7018*2.7029*2.7016
12/03/2007 19:30:00*2.7018*2.70155*2.70255*2.70105
12/03/2007 19:35:00*2.7017*2.70505*2.7061*2.701
12/03/2007 19:40:00*2.7055*2.70185*2.7058*2.7017
12/03/2007 19:45:00*2.7018*2.7065*2.70805*2.70175
12/03/2007 19:50:00*2.70645*2.70515*2.7067*2.7021
12/03/2007 19:55:00*2.7052*2.70715*2.70755*2.70465
12/03/2007 20:00:00*2.70675*2.7048*2.70885*2.7043
12/03/2007 20:05:00*2.7051*2.7071*2.70945*2.7047
12/03/2007 20:10:00*2.7067*2.70695*2.7077*2.70545
12/03/2007 20:15:00*2.7065*2.7073*2.70825*2.70595
12/03/2007 20:20:00*2.70675*2.7074*2.70825*2.7065
12/03/2007 20:25:00*2.7069*2.70885*2.70945*2.70615
12/03/2007 20:30:00*2.70905*2.7058*2.70945*2.7058
12/03/2007 20:35:00*2.7061*2.7025*2.70655*2.7024
12/03/2007 20:40:00*2.703*2.70525*2.70585*2.7025
12/03/2007 20:45:00*2.7052*2.7062*2.70695*2.70475
12/03/2007 20:50:00*2.70635*2.7049*2.70635*2.70485
12/03/2007 20:55:00*2.7043*2.7058*2.7072*2.7043
12/03/2007 21:00:00*2.7058*2.70505*2.7058*2.70445
12/03/2007 21:05:00*2.7057*2.7045*2.7057*2.70395
12/03/2007 21:10:00*2.7044*2.7043*2.7045*2.7038
12/03/2007 21:15:00*2.7041*2.70355*2.705*2.7032
12/03/2007 21:20:00*2.70345*2.70405*2.7044*2.70345
12/03/2007 21:25:00*2.7041*2.7039*2.70435*2.70355
12/03/2007 21:30:00*2.70425*2.70385*2.70435*2.70215
12/03/2007 21:35:00*2.7036*2.70365*2.70485*2.70265
12/03/2007 21:40:00*2.7033*2.70335*2.70375*2.70295
12/03/2007 21:45:00*2.7029*2.70335*2.70355*2.7027
12/03/2007 21:50:00*2.70335*2.7028*2.70365*2.70255
12/03/2007 21:55:00*2.7026*2.70375*2.70425*2.7026
12/03/2007 22:00:00*2.70405*2.707*2.707*2.70335
12/03/2007 22:05:00*2.707*2.70615*2.707*2.7049
12/03/2007 22:10:00*2.70635*2.7038*2.70635*2.70335
12/03/2007 22:15:00*2.7033*2.7045*2.7052*2.7032
12/03/2007 22:20:00*2.70405*2.7042*2.70465*2.7032
12/03/2007 22:25:00*2.7043*2.7035*2.70485*2.70335
12/03/2007 22:30:00*2.70365*2.7033*2.70435*2.7026
12/03/2007 22:35:00*2.7032*2.7038*2.7048*2.70265
12/03/2007 22:40:00*2.70335*2.70355*2.7044*2.70275
12/03/2007 22:45:00*2.7036*2.70235*2.7042*2.70225
12/03/2007 22:50:00*2.70255*2.70235*2.703*2.7023
12/03/2007 22:55:00*2.7026*2.7029*2.7035*2.70215
12/03/2007 23:00:00*2.7023*2.7019*2.7029*2.7007
12/03/2007 23:05:00*2.7014*2.7016*2.70195*2.7009
12/03/2007 23:10:00*2.70175*2.70225*2.70225*2.701
12/03/2007 23:15:00*2.7019*2.7024*2.70445*2.7019
12/03/2007 23:20:00*2.7021*2.7015*2.70275*2.7004
12/03/2007 23:25:00*2.7012*2.7009*2.7015*2.6995
12/03/2007 23:30:00*2.70085*2.70095*2.70145*2.7001
12/03/2007 23:35:00*2.7009*2.70155*2.70195*2.7006
12/03/2007 23:40:00*2.7015*2.70145*2.70175*2.70045
12/03/2007 23:45:00*2.7011*2.7006*2.70235*2.7006
12/03/2007 23:50:00*2.70045*2.7059*2.70655*2.70045
12/03/2007 23:55:00*2.7057*2.71085*2.71225*2.7057
12/04/2007 00:00:00*2.711*2.7127*2.71325*2.71035
12/04/2007 00:05:00*2.7128*2.71*2.71455*2.70885
12/04/2007 00:10:00*2.7101*2.70995*2.71035*2.7091
12/04/2007 00:15:00*2.7099*2.70905*2.70995*2.70695
12/04/2007 00:20:00*2.7093*2.71125*2.71325*2.70905
12/04/2007 00:25:00*2.7112*2.7096*2.7118*2.7084
12/04/2007 00:30:00*2.70995*2.7109*2.7114*2.70945
12/04/2007 00:35:00*2.7111*2.7109*2.71185*2.7095
12/04/2007 00:40:00*2.71065*2.71155*2.71155*2.7101
12/04/2007 00:45:00*2.7115*2.7125*2.71325*2.7107
12/04/2007 00:50:00*2.7117*2.7088*2.71265*2.7077
12/04/2007 00:55:00*2.7089*2.70665*2.7089*2.7066
12/04/2007 01:00:00*2.7069*2.7069*2.70735*2.70665
12/04/2007 01:05:00*2.70735*2.70675*2.70755*2.70635
12/04/2007 01:10:00*2.7067*2.70475*2.70675*2.7034
12/04/2007 01:15:00*2.7049*2.7058*2.7066*2.70405
12/04/2007 01:20:00*2.70605*2.70505*2.70765*2.70425
12/04/2007 01:25:00*2.705*2.70565*2.7077*2.70385
12/04/2007 01:30:00*2.70575*2.70525*2.7062*2.70505
12/04/2007 01:35:00*2.7049*2.7081*2.70845*2.7048
12/04/2007 01:40:00*2.7083*2.70805*2.7092*2.70785
12/04/2007 01:45:00*2.7082*2.7048*2.7088*2.7036
12/04/2007 01:50:00*2.70385*2.70465*2.7077*2.70385
12/04/2007 01:55:00*2.7045*2.70475*2.70595*2.70405
12/04/2007 02:00:00*2.7047*2.70685*2.707*2.7042
12/04/2007 02:05:00*2.7068*2.70595*2.7075*2.70445
12/04/2007 02:10:00*2.70615*2.70735*2.7087*2.7051
12/04/2007 02:15:00*2.7074*2.70715*2.7082*2.70655
12/04/2007 02:20:00*2.7076*2.70735*2.70815*2.7059
12/04/2007 02:25:00*2.7076*2.7066*2.7076*2.7052
12/04/2007 02:30:00*2.70655*2.7073*2.7086*2.70615
12/04/2007 02:35:00*2.7078*2.70865*2.7092*2.7069
12/04/2007 02:40:00*2.7085*2.70725*2.7094*2.7071
12/04/2007 02:45:00*2.7075*2.7073*2.70835*2.7065
12/04/2007 02:50:00*2.70725*2.7077*2.70895*2.7064
12/04/2007 02:55:00*2.7078*2.7075*2.7085*2.70645
12/04/2007 03:00:00*2.7075*2.7085*2.7087*2.7068
12/04/2007 03:05:00*2.70865*2.70405*2.70865*2.70405
12/04/2007 03:10:00*2.7043*2.7041*2.7063*2.7034
12/04/2007 03:15:00*2.7041*2.70735*2.70735*2.70275
12/04/2007 03:20:00*2.7073*2.70535*2.7075*2.70425
12/04/2007 03:25:00*2.7051*2.70505*2.7054*2.70315
12/04/2007 03:30:00*2.705*2.70315*2.7051*2.7022
12/04/2007 03:35:00*2.70315*2.7037*2.70435*2.70125
12/04/2007 03:40:00*2.70375*2.70445*2.7053*2.70295
12/04/2007 03:45:00*2.7045*2.70595*2.7068*2.70405
12/04/2007 03:50:00*2.706*2.7066*2.70745*2.70505
12/04/2007 03:55:00*2.7066*2.70705*2.7093*2.70575
12/04/2007 04:00:00*2.70865*2.7091*2.70995*2.70685
12/04/2007 04:05:00*2.709*2.70735*2.7091*2.7063
12/04/2007 04:10:00*2.7076*2.7085*2.70885*2.70695
12/04/2007 04:15:00*2.7084*2.7067*2.7096*2.70555
12/04/2007 04:20:00*2.70615*2.70465*2.7067*2.70335
12/04/2007 04:25:00*2.7052*2.70445*2.7052*2.70315
12/04/2007 04:30:00*2.70335*2.7015*2.70475*2.7008
12/04/2007 04:35:00*2.7016*2.69805*2.70245*2.6976
12/04/2007 04:40:00*2.69855*2.69845*2.70035*2.69795
12/04/2007 04:45:00*2.6983*2.6984*2.6991*2.69705
12/04/2007 04:50:00*2.6986*2.69985*2.7005*2.69775
12/04/2007 04:55:00*2.7002*2.6999*2.7003*2.69855
12/04/2007 05:00:00*2.69945*2.7001*2.7004*2.69875
12/04/2007 05:05:00*2.7002*2.6983*2.7005*2.69775
12/04/2007 05:10:00*2.69865*2.6983*2.69925*2.69725
12/04/2007 05:15:00*2.6982*2.70105*2.7018*2.69725
12/04/2007 05:20:00*2.70125*2.69935*2.7017*2.6986
12/04/2007 05:25:00*2.6996*2.69895*2.6996*2.69745
12/04/2007 05:30:00*2.6991*2.7003*2.70125*2.69895
12/04/2007 05:35:00*2.7003*2.6999*2.70065*2.6989
12/04/2007 05:40:00*2.6999*2.6996*2.70005*2.6987
12/04/2007 05:45:00*2.6994*2.7002*2.7008*2.6994
12/04/2007 05:50:00*2.7007*2.7006*2.70195*2.69935
12/04/2007 05:55:00*2.69915*2.7001*2.70105*2.69875
12/04/2007 06:00:00*2.7001*2.6959*2.7001*2.69515
12/04/2007 06:05:00*2.69575*2.6929*2.6968*2.69255
12/04/2007 06:10:00*2.6928*2.6968*2.6976*2.6928
12/04/2007 06:15:00*2.6965*2.69815*2.70005*2.6964
12/04/2007 06:20:00*2.6982*2.6985*2.6994*2.69795
12/04/2007 06:25:00*2.6986*2.6983*2.69915*2.69785
12/04/2007 06:30:00*2.69835*2.6985*2.6995*2.6976
12/04/2007 06:35:00*2.69815*2.6995*2.6999*2.69705
12/04/2007 06:40:00*2.69945*2.6972*2.7*2.69645
12/04/2007 06:45:00*2.69725*2.69745*2.6983*2.6965
12/04/2007 06:50:00*2.69725*2.6974*2.69865*2.69645
12/04/2007 06:55:00*2.6974*2.69815*2.6992*2.69685
12/04/2007 07:00:00*2.6987*2.69835*2.7001*2.69705
12/04/2007 07:05:00*2.69815*2.70065*2.7011*2.6979
12/04/2007 07:10:00*2.7011*2.70125*2.7035*2.7001
12/04/2007 07:15:00*2.7018*2.6998*2.7018*2.69895
12/04/2007 07:20:00*2.69975*2.7011*2.7011*2.69945
12/04/2007 07:25:00*2.7012*2.7012*2.7016*2.7002
12/04/2007 07:30:00*2.7012*2.70105*2.7017*2.70015
12/04/2007 07:35:00*2.7016*2.7012*2.7023*2.70065
12/04/2007 07:40:00*2.7017*2.70065*2.7027*2.7002
12/04/2007 07:45:00*2.70085*2.701*2.7015*2.69965
12/04/2007 07:50:00*2.7003*2.70115*2.70255*2.70005
12/04/2007 07:55:00*2.7012*2.7034*2.7038*2.7005
12/04/2007 08:00:00*2.7033*2.7027*2.7055*2.7019
12/04/2007 08:05:00*2.7025*2.7037*2.70455*2.7018
12/04/2007 08:10:00*2.70355*2.7036*2.70445*2.7025
12/04/2007 08:15:00*2.7038*2.70435*2.70465*2.7033
12/04/2007 08:20:00*2.704*2.7039*2.70505*2.7034
12/04/2007 08:25:00*2.704*2.7041*2.70485*2.7035
12/04/2007 08:30:00*2.7041*2.70485*2.7055*2.7035
12/04/2007 08:35:00*2.70445*2.7023*2.70485*2.701
12/04/2007 08:40:00*2.7015*2.7027*2.70335*2.70045
12/04/2007 08:45:00*2.70275*2.70425*2.7046*2.7023
12/04/2007 08:50:00*2.7038*2.704*2.70475*2.70235
12/04/2007 08:55:00*2.7038*2.7032*2.70415*2.7027
12/04/2007 09:00:00*2.7034*2.7048*2.70485*2.7027
12/04/2007 09:05:00*2.70465*2.70355*2.7069*2.7022
12/04/2007 09:10:00*2.704*2.70485*2.70655*2.7035
12/04/2007 09:15:00*2.70485*2.70335*2.70595*2.7017
12/04/2007 09:20:00*2.7038*2.70435*2.7046*2.70215
12/04/2007 09:25:00*2.70445*2.7066*2.7069*2.70415
12/04/2007 09:30:00*2.7066*2.7061*2.70755*2.7049
12/04/2007 09:35:00*2.7063*2.7056*2.7072*2.7044
12/04/2007 09:40:00*2.706*2.709*2.7097*2.70525
12/04/2007 09:45:00*2.70885*2.7063*2.709*2.7054
12/04/2007 09:50:00*2.7066*2.7085*2.7099*2.7063
12/04/2007 09:55:00*2.7085*2.71065*2.7125*2.7085
12/04/2007 10:00:00*2.7108*2.7117*2.71195*2.70905
12/04/2007 10:05:00*2.7118*2.70955*2.71265*2.70915
12/04/2007 10:10:00*2.70925*2.7096*2.7107*2.70755
12/04/2007 10:15:00*2.7097*2.7033*2.7098*2.7033
12/04/2007 10:20:00*2.7036*2.70585*2.70745*2.7032
12/04/2007 10:25:00*2.7049*2.701*2.70585*2.70085
12/04/2007 10:30:00*2.7011*2.6993*2.7021*2.6985
12/04/2007 10:35:00*2.6991*2.7011*2.7011*2.6961
12/04/2007 10:40:00*2.70085*2.6992*2.70135*2.6991
12/04/2007 10:45:00*2.6992*2.6995*2.70125*2.69875
12/04/2007 10:50:00*2.6995*2.69905*2.70065*2.69905
12/04/2007 10:55:00*2.69855*2.70095*2.7014*2.69855
12/04/2007 11:00:00*2.70065*2.69805*2.70105*2.6971
12/04/2007 11:05:00*2.69815*2.6992*2.7003*2.69805
12/04/2007 11:10:00*2.69935*2.6978*2.6996*2.69705
12/04/2007 11:15:00*2.69815*2.69835*2.69875*2.69775
12/04/2007 11:20:00*2.6984*2.6973*2.69865*2.6953
12/04/2007 11:25:00*2.6973*2.69535*2.6975*2.6947
12/04/2007 11:30:00*2.6955*2.6961*2.6963*2.69515
12/04/2007 11:35:00*2.6962*2.6956*2.69685*2.69525
12/04/2007 11:40:00*2.6953*2.69755*2.69755*2.6953
12/04/2007 11:45:00*2.6975*2.698*2.699*2.6975
12/04/2007 11:50:00*2.6978*2.6976*2.69865*2.69705
12/04/2007 11:55:00*2.69775*2.69675*2.6981*2.6954
12/04/2007 12:00:00*2.69695*2.69925*2.6996*2.69645
12/04/2007 12:05:00*2.69785*2.70005*2.70005*2.69785
12/04/2007 12:10:00*2.69955*2.69985*2.70105*2.69935
12/04/2007 12:15:00*2.6998*2.70025*2.70065*2.69965
12/04/2007 12:20:00*2.70015*2.6989*2.70065*2.69795
12/04/2007 12:25:00*2.6991*2.69935*2.7*2.6981
12/04/2007 12:30:00*2.6997*2.69855*2.6998*2.69815
12/04/2007 12:35:00*2.6983*2.69985*2.70005*2.69825
12/04/2007 12:40:00*2.6997*2.70015*2.7007*2.69945
12/04/2007 12:45:00*2.7002*2.69985*2.7005*2.69945
12/04/2007 12:50:00*2.6999*2.69895*2.7002*2.69895
12/04/2007 12:55:00*2.69925*2.6992*2.7*2.69835
12/04/2007 13:00:00*2.6989*2.6978*2.69925*2.69765
12/04/2007 13:05:00*2.69785*2.69605*2.6983*2.69525
12/04/2007 13:10:00*2.6959*2.6971*2.6971*2.6949
12/04/2007 13:15:00*2.697*2.6971*2.69825*2.6965
12/04/2007 13:20:00*2.697*2.6968*2.6971*2.6968
12/04/2007 13:25:00*2.6971*2.6971*2.6973*2.6967
12/04/2007 13:30:00*2.697*2.69705*2.6976*2.6968
12/04/2007 13:35:00*2.6973*2.6958*2.69745*2.6954
12/04/2007 13:40:00*2.6957*2.69575*2.69645*2.6953
12/04/2007 13:45:00*2.6952*2.69535*2.69595*2.6952
12/04/2007 13:50:00*2.6953*2.69505*2.69565*2.69455
12/04/2007 13:55:00*2.6949*2.6937*2.69535*2.6935
12/04/2007 14:00:00*2.69325*2.69325*2.69415*2.693
12/04/2007 14:05:00*2.6938*2.6942*2.69435*2.69095
12/04/2007 14:10:00*2.69415*2.6946*2.6952*2.6939
12/04/2007 14:15:00*2.6949*2.69415*2.69515*2.6939
12/04/2007 14:20:00*2.6938*2.6926*2.69415*2.69165
12/04/2007 14:25:00*2.6926*2.6932*2.6934*2.6923
12/04/2007 14:30:00*2.69265*2.69305*2.6932*2.69265
12/04/2007 14:35:00*2.693*2.6934*2.6939*2.69275
12/04/2007 14:40:00*2.6935*2.6939*2.6941*2.6932
12/04/2007 14:45:00*2.6935*2.6944*2.6959*2.6935
12/04/2007 14:50:00*2.6941*2.69535*2.69715*2.6941
12/04/2007 14:55:00*2.69545*2.69345*2.69665*2.6932
12/04/2007 15:00:00*2.6936*2.69665*2.6975*2.693
12/04/2007 15:05:00*2.7014*2.695*2.7019*2.69345
12/04/2007 15:10:00*2.6947*2.69335*2.6952*2.6932
12/04/2007 15:15:00*2.6937*2.69305*2.6939*2.693
12/04/2007 15:20:00*2.69345*2.69285*2.6935*2.6924
12/04/2007 15:25:00*2.69225*2.6923*2.69285*2.69225
12/04/2007 15:30:00*2.6924*2.6931*2.69325*2.6917
12/04/2007 15:35:00*2.6941*2.6939*2.6944*2.6931
12/04/2007 15:40:00*2.6936*2.6928*2.69475*2.69205
12/04/2007 15:45:00*2.6928*2.69395*2.6949*2.69205
12/04/2007 15:50:00*2.6943*2.6957*2.6957*2.69395
12/04/2007 15:55:00*2.69575*2.69555*2.6965*2.69495
12/04/2007 16:00:00*2.6958*2.69565*2.6964*2.69535
12/04/2007 16:05:00*2.6957*2.69665*2.69665*2.69545
12/04/2007 16:10:00*2.6966*2.69665*2.6972*2.696
12/04/2007 16:15:00*2.6968*2.6975*2.6976*2.6962
12/04/2007 16:20:00*2.6972*2.6981*2.6985*2.69685
12/04/2007 16:25:00*2.6975*2.6981*2.6993*2.6975
12/04/2007 16:30:00*2.6982*2.7002*2.7007*2.69785
12/04/2007 16:35:00*2.7001*2.7001*2.701*2.6989
12/04/2007 16:40:00*2.7002*2.6996*2.70035*2.699
12/04/2007 16:45:00*2.6998*2.699*2.6999*2.69815
12/04/2007 16:50:00*2.69865*2.697*2.699*2.69625
12/04/2007 16:55:00*2.6975*2.69695*2.6979*2.69645
12/04/2007 17:00:00*2.69755*2.6983*2.69855*2.6965
