12/02/2007 14:05:00*2.69055*2.69055*2.69055*2.69055
12/02/2007 14:10:00*2.69055*2.69055*2.69055*2.69055
12/02/2007 14:15:00*2.69055*2.69055*2.69055*2.69055
12/02/2007 14:20:00*2.6936*2.6936*2.6936*2.69055
12/02/2007 14:25:00*2.6936*2.6936*2.6936*2.6936
12/02/2007 14:30:00*2.693*2.692*2.6936*2.692
12/02/2007 14:35:00*2.693*2.6916*2.693*2.6916
12/02/2007 14:40:00*2.69325*2.6933*2.6933*2.6916
12/02/2007 14:45:00*2.6933*2.6933*2.6933*2.6933
12/02/2007 14:50:00*2.6933*2.6934*2.6934*2.6926
12/02/2007 14:55:00*2.6926*2.6933*2.6934*2.6926
12/02/2007 15:00:00*2.69375*2.69295*2.6941*2.69275
12/02/2007 15:05:00*2.693*2.6934*2.6934*2.69295
12/02/2007 15:10:00*2.6936*2.69295*2.6936*2.69295
12/02/2007 15:15:00*2.6931*2.693*2.6931*2.6927
12/02/2007 15:20:00*2.69345*2.69215*2.6935*2.6921
12/02/2007 15:25:00*2.6923*2.69195*2.6938*2.6904
12/02/2007 15:30:00*2.69195*2.6942*2.6952*2.6912
12/02/2007 15:35:00*2.6944*2.6932*2.6944*2.6932
12/02/2007 15:40:00*2.6938*2.694*2.694*2.6932
12/02/2007 15:45:00*2.694*2.6943*2.69435*2.6937
12/02/2007 15:50:00*2.6941*2.6945*2.6946*2.6939
12/02/2007 15:55:00*2.6943*2.69435*2.6948*2.6943
12/02/2007 16:00:00*2.69445*2.69165*2.69445*2.6906
12/02/2007 16:05:00*2.6917*2.6933*2.6933*2.6904
12/02/2007 16:10:00*2.6935*2.69345*2.6935*2.6926
12/02/2007 16:15:00*2.6931*2.6933*2.69345*2.69255
12/02/2007 16:20:00*2.6932*2.69315*2.6969*2.6929
12/02/2007 16:25:00*2.693*2.69305*2.69405*2.6921
12/02/2007 16:30:00*2.6929*2.69345*2.6938*2.6928
12/02/2007 16:35:00*2.6932*2.6932*2.6941*2.6928
12/02/2007 16:40:00*2.6933*2.69385*2.69385*2.6929
12/02/2007 16:45:00*2.6936*2.69555*2.69555*2.6934
12/02/2007 16:50:00*2.6956*2.6971*2.6971*2.6947
12/02/2007 16:55:00*2.6946*2.6963*2.6973*2.6946
12/02/2007 17:00:00*2.6963*2.69515*2.69645*2.6944
