11/29/2007 17:05:00*2.6737*2.6731*2.67435*2.67095
11/29/2007 17:10:00*2.6736*2.67515*2.6753*2.6719
11/29/2007 17:15:00*2.6746*2.6742*2.6753*2.67375
11/29/2007 17:20:00*2.6745*2.67245*2.6746*2.6716
11/29/2007 17:25:00*2.6727*2.67265*2.6735*2.67175
11/29/2007 17:30:00*2.67285*2.67495*2.6756*2.67265
11/29/2007 17:35:00*2.6743*2.67605*2.6767*2.6742
11/29/2007 17:40:00*2.67585*2.6741*2.6797*2.67355
11/29/2007 17:45:00*2.6742*2.673*2.67475*2.67225
11/29/2007 17:50:00*2.67305*2.6725*2.67305*2.668
11/29/2007 17:55:00*2.6731*2.6731*2.67335*2.6718
11/29/2007 18:00:00*2.6732*2.67325*2.6757*2.67255
11/29/2007 18:05:00*2.6733*2.67315*2.6738*2.67225
11/29/2007 18:10:00*2.67325*2.6733*2.6754*2.67315
11/29/2007 18:15:00*2.6736*2.67415*2.67515*2.67325
11/29/2007 18:20:00*2.67455*2.67485*2.6753*2.67355
11/29/2007 18:25:00*2.675*2.6742*2.6752*2.67395
11/29/2007 18:30:00*2.67435*2.6733*2.67435*2.67185
11/29/2007 18:35:00*2.6733*2.6759*2.67605*2.6723
11/29/2007 18:40:00*2.6761*2.67545*2.67655*2.67535
11/29/2007 18:45:00*2.6756*2.6761*2.67625*2.67475
11/29/2007 18:50:00*2.67555*2.67495*2.6761*2.67425
11/29/2007 18:55:00*2.6757*2.67585*2.67665*2.67425
11/29/2007 19:00:00*2.67565*2.6752*2.67665*2.67455
11/29/2007 19:05:00*2.6752*2.6746*2.67545*2.6744
11/29/2007 19:10:00*2.67515*2.676*2.6761*2.67435
11/29/2007 19:15:00*2.6753*2.67935*2.68005*2.67495
11/29/2007 19:20:00*2.67875*2.67725*2.67935*2.67625
11/29/2007 19:25:00*2.67755*2.6782*2.6785*2.67725
11/29/2007 19:30:00*2.67815*2.67935*2.68025*2.6779
11/29/2007 19:35:00*2.67935*2.6767*2.68045*2.6755
11/29/2007 19:40:00*2.67705*2.678*2.67855*2.6764
11/29/2007 19:45:00*2.6781*2.6785*2.68085*2.6779
11/29/2007 19:50:00*2.67875*2.6761*2.67985*2.6761
11/29/2007 19:55:00*2.676*2.67665*2.67755*2.67405
11/29/2007 20:00:00*2.6761*2.67395*2.67685*2.67285
11/29/2007 20:05:00*2.6742*2.67395*2.6753*2.67245
11/29/2007 20:10:00*2.6744*2.6733*2.67495*2.67265
11/29/2007 20:15:00*2.6729*2.6753*2.67835*2.67285
11/29/2007 20:20:00*2.67585*2.676*2.6769*2.67325
11/29/2007 20:25:00*2.6746*2.67525*2.6774*2.6728
11/29/2007 20:30:00*2.67545*2.67265*2.67625*2.67265
11/29/2007 20:35:00*2.6727*2.67305*2.6734*2.67185
11/29/2007 20:40:00*2.67355*2.67175*2.67355*2.6712
11/29/2007 20:45:00*2.6725*2.6715*2.67515*2.67105
11/29/2007 20:50:00*2.67095*2.6727*2.6731*2.67095
11/29/2007 20:55:00*2.6726*2.6734*2.674*2.67215
11/29/2007 21:00:00*2.6731*2.6738*2.67455*2.6724
11/29/2007 21:05:00*2.67395*2.6751*2.6756*2.67345
11/29/2007 21:10:00*2.67495*2.67595*2.67695*2.67435
11/29/2007 21:15:00*2.6763*2.6764*2.6774*2.67505
11/29/2007 21:20:00*2.6765*2.6767*2.6773*2.6751
11/29/2007 21:25:00*2.6772*2.6758*2.6772*2.67535
11/29/2007 21:30:00*2.6759*2.676*2.6763*2.67505
11/29/2007 21:35:00*2.676*2.6771*2.6781*2.6758
11/29/2007 21:40:00*2.67795*2.67805*2.6786*2.67695
11/29/2007 21:45:00*2.6784*2.6783*2.6791*2.67685
11/29/2007 21:50:00*2.67855*2.67745*2.679*2.6771
11/29/2007 21:55:00*2.6774*2.67885*2.6792*2.67735
11/29/2007 22:00:00*2.67875*2.67745*2.67915*2.67635
11/29/2007 22:05:00*2.67725*2.67595*2.67855*2.67565
11/29/2007 22:10:00*2.67585*2.67485*2.67625*2.67375
11/29/2007 22:15:00*2.675*2.67335*2.67525*2.6726
11/29/2007 22:20:00*2.673*2.66845*2.6736*2.66805
11/29/2007 22:25:00*2.6679*2.66865*2.66955*2.66695
11/29/2007 22:30:00*2.6685*2.6673*2.6687*2.6663
11/29/2007 22:35:00*2.6679*2.66775*2.6683*2.66595
11/29/2007 22:40:00*2.6675*2.6701*2.67415*2.66675
11/29/2007 22:45:00*2.66995*2.66805*2.6701*2.66685
11/29/2007 22:50:00*2.66765*2.66695*2.6733*2.666
11/29/2007 22:55:00*2.66725*2.6667*2.66855*2.66575
11/29/2007 23:00:00*2.66675*2.66825*2.6692*2.66595
11/29/2007 23:05:00*2.6681*2.66635*2.669*2.6659
11/29/2007 23:10:00*2.66615*2.66815*2.6688*2.66615
11/29/2007 23:15:00*2.6678*2.66685*2.6683*2.66675
11/29/2007 23:20:00*2.66715*2.6675*2.66805*2.66685
11/29/2007 23:25:00*2.6676*2.66675*2.66805*2.66575
11/29/2007 23:30:00*2.66655*2.66695*2.6677*2.66605
11/29/2007 23:35:00*2.6669*2.66655*2.6674*2.6658
11/29/2007 23:40:00*2.66615*2.66835*2.67325*2.6656
11/29/2007 23:45:00*2.6684*2.67115*2.6737*2.6669
11/29/2007 23:50:00*2.6709*2.6693*2.67235*2.6674
11/29/2007 23:55:00*2.6695*2.6698*2.67085*2.66845
11/30/2007 00:00:00*2.66985*2.66995*2.6714*2.6691
11/30/2007 00:05:00*2.66955*2.66945*2.67115*2.669
11/30/2007 00:10:00*2.6701*2.67075*2.6712*2.66855
11/30/2007 00:15:00*2.6707*2.67035*2.67145*2.66945
11/30/2007 00:20:00*2.6697*2.67175*2.67205*2.6697
11/30/2007 00:25:00*2.6719*2.67185*2.6726*2.66965
11/30/2007 00:30:00*2.67095*2.67075*2.6728*2.67035
11/30/2007 00:35:00*2.6708*2.67125*2.67175*2.66945
11/30/2007 00:40:00*2.67055*2.66685*2.6714*2.66525
11/30/2007 00:45:00*2.6673*2.6686*2.66965*2.66635
11/30/2007 00:50:00*2.66805*2.6695*2.6695*2.66745
11/30/2007 00:55:00*2.6694*2.66935*2.6705*2.66845
11/30/2007 01:00:00*2.66985*2.6708*2.67175*2.66865
11/30/2007 01:05:00*2.6705*2.67145*2.6723*2.66925
11/30/2007 01:10:00*2.6723*2.67125*2.6726*2.67015
11/30/2007 01:15:00*2.6721*2.6726*2.6726*2.67075
11/30/2007 01:20:00*2.67225*2.67175*2.673*2.67015
11/30/2007 01:25:00*2.6722*2.67245*2.676*2.6705
11/30/2007 01:30:00*2.67245*2.6712*2.6729*2.67095
11/30/2007 01:35:00*2.6711*2.67095*2.6723*2.6706
11/30/2007 01:40:00*2.671*2.67*2.67115*2.6694
11/30/2007 01:45:00*2.6702*2.67135*2.6718*2.66955
11/30/2007 01:50:00*2.6713*2.67225*2.67325*2.67055
11/30/2007 01:55:00*2.6729*2.6722*2.6736*2.67185
11/30/2007 02:00:00*2.6725*2.67255*2.673*2.67075
11/30/2007 02:05:00*2.6724*2.67405*2.6747*2.67235
11/30/2007 02:10:00*2.67375*2.67325*2.6743*2.67265
11/30/2007 02:15:00*2.67305*2.6743*2.6743*2.6728
11/30/2007 02:20:00*2.6743*2.6756*2.6764*2.67325
11/30/2007 02:25:00*2.6755*2.67475*2.676*2.67385
11/30/2007 02:30:00*2.67495*2.67455*2.6761*2.6728
11/30/2007 02:35:00*2.6746*2.6758*2.6764*2.6735
11/30/2007 02:40:00*2.6754*2.6751*2.67615*2.6742
11/30/2007 02:45:00*2.6755*2.67135*2.67555*2.67035
11/30/2007 02:50:00*2.6711*2.67015*2.6732*2.6697
11/30/2007 02:55:00*2.6704*2.67205*2.6728*2.66915
11/30/2007 03:00:00*2.67245*2.67505*2.6764*2.67015
11/30/2007 03:05:00*2.6754*2.67395*2.6757*2.67225
11/30/2007 03:10:00*2.6744*2.6773*2.6775*2.67245
11/30/2007 03:15:00*2.6772*2.67705*2.6776*2.67515
11/30/2007 03:20:00*2.6772*2.67875*2.6807*2.67625
11/30/2007 03:25:00*2.6788*2.67705*2.6794*2.67665
11/30/2007 03:30:00*2.6771*2.6785*2.67885*2.67565
11/30/2007 03:35:00*2.67825*2.679*2.6811*2.67635
11/30/2007 03:40:00*2.67855*2.6788*2.6796*2.67815
11/30/2007 03:45:00*2.6792*2.6785*2.6795*2.67755
11/30/2007 03:50:00*2.6785*2.6789*2.6794*2.678
11/30/2007 03:55:00*2.6789*2.6792*2.6795*2.67705
11/30/2007 04:00:00*2.6787*2.67775*2.6795*2.67585
11/30/2007 04:05:00*2.678*2.678*2.6788*2.67625
11/30/2007 04:10:00*2.6773*2.67835*2.68*2.6773
11/30/2007 04:15:00*2.6787*2.676*2.6793*2.67525
11/30/2007 04:20:00*2.6761*2.67375*2.6761*2.67115
11/30/2007 04:25:00*2.6737*2.6739*2.6747*2.67245
11/30/2007 04:30:00*2.67315*2.6725*2.6741*2.6719
11/30/2007 04:35:00*2.6724*2.6729*2.67435*2.67225
11/30/2007 04:40:00*2.67285*2.6745*2.6752*2.6726
11/30/2007 04:45:00*2.67495*2.6762*2.67705*2.67335
11/30/2007 04:50:00*2.676*2.6765*2.67735*2.67515
11/30/2007 04:55:00*2.6763*2.6768*2.67725*2.6755
11/30/2007 05:00:00*2.6769*2.67355*2.677*2.67265
11/30/2007 05:05:00*2.6733*2.6725*2.67455*2.6707
11/30/2007 05:10:00*2.6728*2.6721*2.6737*2.67095
11/30/2007 05:15:00*2.6728*2.6737*2.6746*2.67195
11/30/2007 05:20:00*2.6734*2.6723*2.6756*2.67165
11/30/2007 05:25:00*2.6722*2.6752*2.6754*2.67035
11/30/2007 05:30:00*2.6752*2.67585*2.6764*2.67455
11/30/2007 05:35:00*2.67585*2.6757*2.67645*2.67495
11/30/2007 05:40:00*2.67525*2.67515*2.6764*2.67495
11/30/2007 05:45:00*2.67525*2.67775*2.6786*2.67515
11/30/2007 05:50:00*2.67775*2.67895*2.6796*2.67705
11/30/2007 05:55:00*2.67895*2.67765*2.6797*2.67625
11/30/2007 06:00:00*2.6774*2.6737*2.67765*2.67265
11/30/2007 06:05:00*2.6737*2.6741*2.6758*2.67305
11/30/2007 06:10:00*2.6741*2.6734*2.6744*2.67285
11/30/2007 06:15:00*2.6734*2.67345*2.6749*2.67265
11/30/2007 06:20:00*2.674*2.6753*2.6756*2.67335
11/30/2007 06:25:00*2.6751*2.6748*2.6758*2.6743
11/30/2007 06:30:00*2.67435*2.67525*2.6758*2.67415
11/30/2007 06:35:00*2.6754*2.67325*2.6755*2.6726
11/30/2007 06:40:00*2.6734*2.67435*2.6751*2.67185
11/30/2007 06:45:00*2.67465*2.6738*2.6752*2.67355
11/30/2007 06:50:00*2.67385*2.6742*2.6749*2.67295
11/30/2007 06:55:00*2.6743*2.675*2.6758*2.67355
11/30/2007 07:00:00*2.67505*2.67625*2.6765*2.67355
11/30/2007 07:05:00*2.6762*2.67875*2.67945*2.6755
11/30/2007 07:10:00*2.67855*2.6787*2.67965*2.6777
11/30/2007 07:15:00*2.6784*2.6756*2.67985*2.67545
11/30/2007 07:20:00*2.6758*2.67555*2.67655*2.6749
11/30/2007 07:25:00*2.6754*2.6718*2.67555*2.6713
11/30/2007 07:30:00*2.6717*2.67145*2.6718*2.6713
11/30/2007 07:35:00*2.67205*2.6698*2.67205*2.6698
11/30/2007 07:40:00*2.6696*2.6704*2.6709*2.66865
11/30/2007 07:45:00*2.6704*2.67045*2.6719*2.66845
11/30/2007 07:50:00*2.6704*2.67075*2.67145*2.6696
11/30/2007 07:55:00*2.67055*2.6708*2.67185*2.67015
11/30/2007 08:00:00*2.671*2.67355*2.6738*2.6699
11/30/2007 08:05:00*2.6736*2.67185*2.6741*2.67185
11/30/2007 08:10:00*2.67115*2.6712*2.67295*2.67115
11/30/2007 08:15:00*2.6715*2.6735*2.67415*2.6711
11/30/2007 08:20:00*2.6733*2.6756*2.67575*2.67305
11/30/2007 08:25:00*2.6753*2.67445*2.6761*2.67375
11/30/2007 08:30:00*2.6746*2.67525*2.6756*2.6738
11/30/2007 08:35:00*2.67515*2.67475*2.67605*2.6743
11/30/2007 08:40:00*2.67495*2.6774*2.67805*2.67415
11/30/2007 08:45:00*2.6778*2.6737*2.6778*2.6728
11/30/2007 08:50:00*2.67375*2.67295*2.6742*2.67185
11/30/2007 08:55:00*2.6727*2.67075*2.67295*2.67
11/30/2007 09:00:00*2.6708*2.6719*2.67205*2.67015
11/30/2007 09:05:00*2.67185*2.67185*2.6722*2.67075
11/30/2007 09:10:00*2.67205*2.6692*2.67235*2.6677
11/30/2007 09:15:00*2.6693*2.6692*2.66995*2.6676
11/30/2007 09:20:00*2.6691*2.66775*2.66955*2.66545
11/30/2007 09:25:00*2.66725*2.6693*2.66955*2.66695
11/30/2007 09:30:00*2.6695*2.6706*2.67135*2.66885
11/30/2007 09:35:00*2.67065*2.6703*2.6722*2.66995
11/30/2007 09:40:00*2.67015*2.6704*2.6722*2.66885
11/30/2007 09:45:00*2.67055*2.67205*2.673*2.66955
11/30/2007 09:50:00*2.6734*2.6732*2.67515*2.67185
11/30/2007 09:55:00*2.6728*2.67095*2.67425*2.6709
11/30/2007 10:00:00*2.67075*2.67365*2.67365*2.6706
11/30/2007 10:05:00*2.67335*2.675*2.6753*2.67185
11/30/2007 10:10:00*2.6752*2.67405*2.6766*2.67095
11/30/2007 10:15:00*2.67375*2.6707*2.67405*2.6695
11/30/2007 10:20:00*2.67125*2.6712*2.67345*2.6701
11/30/2007 10:25:00*2.67105*2.6723*2.67245*2.6702
11/30/2007 10:30:00*2.67235*2.6712*2.6727*2.67035
11/30/2007 10:35:00*2.6711*2.66885*2.67235*2.66885
11/30/2007 10:40:00*2.66865*2.67005*2.6705*2.66775
11/30/2007 10:45:00*2.67015*2.6731*2.6735*2.66955
11/30/2007 10:50:00*2.673*2.67335*2.67575*2.67275
11/30/2007 10:55:00*2.67355*2.67705*2.6776*2.6727
11/30/2007 11:00:00*2.67725*2.68175*2.68235*2.676
11/30/2007 11:05:00*2.6818*2.68075*2.6828*2.6789
11/30/2007 11:10:00*2.6805*2.6809*2.6823*2.6799
11/30/2007 11:15:00*2.6812*2.68165*2.68195*2.6803
11/30/2007 11:20:00*2.68185*2.68275*2.6848*2.68045
11/30/2007 11:25:00*2.6823*2.68115*2.6843*2.68025
11/30/2007 11:30:00*2.6813*2.6814*2.6818*2.68025
11/30/2007 11:35:00*2.6808*2.6826*2.68345*2.6796
11/30/2007 11:40:00*2.68245*2.6815*2.6829*2.68085
11/30/2007 11:45:00*2.681*2.68215*2.68255*2.6809
11/30/2007 11:50:00*2.68235*2.6825*2.6856*2.68165
11/30/2007 11:55:00*2.6826*2.6819*2.6826*2.68005
11/30/2007 12:00:00*2.6819*2.68225*2.6836*2.68135
11/30/2007 12:05:00*2.6824*2.6831*2.68505*2.6821
11/30/2007 12:10:00*2.6832*2.686*2.68795*2.6829
11/30/2007 12:15:00*2.68555*2.68825*2.69005*2.68555
11/30/2007 12:20:00*2.6882*2.69255*2.69375*2.6878
11/30/2007 12:25:00*2.69205*2.6925*2.6957*2.692
11/30/2007 12:30:00*2.6922*2.6952*2.69565*2.6922
11/30/2007 12:35:00*2.69545*2.7*2.7011*2.6952
11/30/2007 12:40:00*2.69995*2.7004*2.702*2.6996
11/30/2007 12:45:00*2.70085*2.69945*2.70195*2.69895
11/30/2007 12:50:00*2.6995*2.7001*2.70085*2.6991
11/30/2007 12:55:00*2.7002*2.69925*2.70065*2.6979
11/30/2007 13:00:00*2.699*2.69605*2.69945*2.69545
11/30/2007 13:05:00*2.69625*2.6975*2.6983*2.6947
11/30/2007 13:10:00*2.6971*2.6999*2.7006*2.6964
11/30/2007 13:15:00*2.7*2.69785*2.7*2.6967
11/30/2007 13:20:00*2.6979*2.7005*2.7009*2.69715
11/30/2007 13:25:00*2.7017*2.7024*2.70275*2.7005
11/30/2007 13:30:00*2.70235*2.7002*2.7026*2.69965
11/30/2007 13:35:00*2.7004*2.70085*2.70165*2.69895
11/30/2007 13:40:00*2.7012*2.69775*2.7015*2.69605
11/30/2007 13:45:00*2.6978*2.69915*2.7007*2.69755
11/30/2007 13:50:00*2.6981*2.7007*2.7007*2.6981
11/30/2007 13:55:00*2.7*2.70245*2.70255*2.69875
11/30/2007 14:00:00*2.7024*2.70405*2.7046*2.7004
11/30/2007 14:05:00*2.7049*2.7041*2.70735*2.7026
11/30/2007 14:10:00*2.70485*2.70275*2.70525*2.70125
11/30/2007 14:15:00*2.7027*2.70265*2.7032*2.70175
11/30/2007 14:20:00*2.70255*2.70195*2.7031*2.7014
11/30/2007 14:25:00*2.7018*2.70165*2.7031*2.70045
11/30/2007 14:30:00*2.7016*2.7005*2.70165*2.7002
11/30/2007 14:35:00*2.7005*2.7017*2.7024*2.69985
11/30/2007 14:40:00*2.70205*2.702*2.7028*2.69975
11/30/2007 14:45:00*2.7014*2.7007*2.702*2.70045
11/30/2007 14:50:00*2.7008*2.702*2.702*2.6999
11/30/2007 14:55:00*2.70175*2.70215*2.7032*2.7008
11/30/2007 15:00:00*2.7023*2.70215*2.7041*2.7013
11/30/2007 15:05:00*2.70255*2.7022*2.7036*2.7018
11/30/2007 15:10:00*2.70255*2.7025*2.7028*2.7013
11/30/2007 15:15:00*2.703*2.7015*2.703*2.70125
11/30/2007 15:20:00*2.70145*2.7005*2.7017*2.6992
11/30/2007 15:25:00*2.7006*2.69965*2.70065*2.69965
11/30/2007 15:30:00*2.6999*2.69875*2.6999*2.6983
11/30/2007 15:35:00*2.6983*2.699*2.6995*2.6983
11/30/2007 15:40:00*2.699*2.6992*2.6992*2.6986
11/30/2007 15:45:00*2.6992*2.69895*2.7018*2.6989
11/30/2007 15:50:00*2.6992*2.69825*2.6992*2.69825
11/30/2007 15:55:00*2.6984*2.6972*2.6988*2.6972
11/30/2007 16:00:00*2.6971*2.6971*2.69855*2.6967
11/30/2007 16:05:00*2.697*2.69705*2.69745*2.6937
11/30/2007 16:10:00*2.69735*2.69235*2.69735*2.6899
11/30/2007 16:15:00*2.6925*2.6925*2.69355*2.6918
11/30/2007 16:20:00*2.69295*2.6928*2.69325*2.6897
11/30/2007 16:25:00*2.6922*2.69305*2.69385*2.6919
11/30/2007 16:30:00*2.6935*2.6938*2.69415*2.69305
11/30/2007 16:35:00*2.6937*2.6943*2.6946*2.69305
11/30/2007 16:40:00*2.69455*2.6914*2.69455*2.6895
11/30/2007 16:45:00*2.6914*2.69285*2.6929*2.6888
11/30/2007 16:50:00*2.69245*2.69155*2.69285*2.69095
11/30/2007 16:55:00*2.6913*2.6909*2.69155*2.69015
11/30/2007 17:00:00*2.69075*2.69055*2.6939*2.69015
