11/28/2007 17:05:00*2.68675*2.68425*2.68785*2.684
11/28/2007 17:10:00*2.6845*2.68465*2.686*2.6833
11/28/2007 17:15:00*2.6853*2.6843*2.6853*2.68315
11/28/2007 17:20:00*2.6843*2.6832*2.6845*2.68245
11/28/2007 17:25:00*2.6834*2.68305*2.68405*2.6823
11/28/2007 17:30:00*2.68385*2.68565*2.6865*2.68305
11/28/2007 17:35:00*2.68595*2.6861*2.6869*2.6854
11/28/2007 17:40:00*2.68635*2.68845*2.6955*2.6861
11/28/2007 17:45:00*2.6886*2.6907*2.69095*2.688
11/28/2007 17:50:00*2.69055*2.68835*2.691*2.6881
11/28/2007 17:55:00*2.6888*2.68725*2.6889*2.6854
11/28/2007 18:00:00*2.68695*2.6912*2.6919*2.68545
11/28/2007 18:05:00*2.6917*2.6901*2.6917*2.68825
11/28/2007 18:10:00*2.69*2.6896*2.6902*2.68925
11/28/2007 18:15:00*2.6899*2.6906*2.69075*2.68875
11/28/2007 18:20:00*2.69415*2.6903*2.69455*2.68845
11/28/2007 18:25:00*2.6904*2.6931*2.69415*2.68995
11/28/2007 18:30:00*2.69375*2.6932*2.69435*2.69205
11/28/2007 18:35:00*2.6933*2.69415*2.6967*2.69225
11/28/2007 18:40:00*2.694*2.6943*2.69495*2.69245
11/28/2007 18:45:00*2.6947*2.6948*2.69705*2.694
11/28/2007 18:50:00*2.6949*2.6989*2.69935*2.69455
11/28/2007 18:55:00*2.6989*2.69825*2.69925*2.69625
11/28/2007 19:00:00*2.69755*2.69705*2.6998*2.6967
11/28/2007 19:05:00*2.6971*2.6964*2.69795*2.6932
11/28/2007 19:10:00*2.6963*2.69565*2.7001*2.695
11/28/2007 19:15:00*2.69605*2.69655*2.69775*2.6925
11/28/2007 19:20:00*2.69685*2.69495*2.69745*2.6944
11/28/2007 19:25:00*2.6946*2.6945*2.69565*2.6921
11/28/2007 19:30:00*2.6945*2.69265*2.69455*2.6923
11/28/2007 19:35:00*2.6926*2.6952*2.69775*2.69245
11/28/2007 19:40:00*2.69515*2.6928*2.6952*2.6924
11/28/2007 19:45:00*2.693*2.6927*2.69435*2.6916
11/28/2007 19:50:00*2.69245*2.6923*2.69305*2.6913
11/28/2007 19:55:00*2.6927*2.6935*2.69415*2.6916
11/28/2007 20:00:00*2.69345*2.6907*2.69395*2.6907
11/28/2007 20:05:00*2.6911*2.6902*2.69165*2.69015
11/28/2007 20:10:00*2.69015*2.6898*2.69115*2.68715
11/28/2007 20:15:00*2.6896*2.6874*2.6905*2.6871
11/28/2007 20:20:00*2.6878*2.69005*2.69095*2.68735
11/28/2007 20:25:00*2.6906*2.692*2.69305*2.68805
11/28/2007 20:30:00*2.69195*2.6945*2.69515*2.6916
11/28/2007 20:35:00*2.69435*2.69395*2.69515*2.6928
11/28/2007 20:40:00*2.694*2.692*2.6942*2.69135
11/28/2007 20:45:00*2.6916*2.69205*2.6928*2.6916
11/28/2007 20:50:00*2.69245*2.69265*2.69355*2.69205
11/28/2007 20:55:00*2.6928*2.6936*2.69585*2.69225
11/28/2007 21:00:00*2.69355*2.69085*2.6937*2.6893
11/28/2007 21:05:00*2.6911*2.69305*2.6937*2.6905
11/28/2007 21:10:00*2.69295*2.694*2.694*2.6919
11/28/2007 21:15:00*2.694*2.69485*2.69565*2.69375
11/28/2007 21:20:00*2.6948*2.69395*2.6954*2.6939
11/28/2007 21:25:00*2.6939*2.69425*2.69495*2.69355
11/28/2007 21:30:00*2.6938*2.6967*2.69685*2.6938
11/28/2007 21:35:00*2.6968*2.69645*2.6976*2.69555
11/28/2007 21:40:00*2.6965*2.69705*2.69795*2.6964
11/28/2007 21:45:00*2.6969*2.69715*2.69795*2.6957
11/28/2007 21:50:00*2.69775*2.70065*2.70125*2.69685
11/28/2007 21:55:00*2.7004*2.69665*2.70125*2.6966
11/28/2007 22:00:00*2.6966*2.69835*2.69865*2.6966
11/28/2007 22:05:00*2.6979*2.70015*2.70065*2.69775
11/28/2007 22:10:00*2.70005*2.6998*2.70125*2.69955
11/28/2007 22:15:00*2.7004*2.7002*2.70145*2.69965
11/28/2007 22:20:00*2.70015*2.6999*2.70125*2.69945
11/28/2007 22:25:00*2.6997*2.69985*2.70035*2.69815
11/28/2007 22:30:00*2.6991*2.7005*2.701*2.69895
11/28/2007 22:35:00*2.7017*2.70075*2.7017*2.69895
11/28/2007 22:40:00*2.7004*2.70175*2.70215*2.70035
11/28/2007 22:45:00*2.7018*2.70055*2.70235*2.70055
11/28/2007 22:50:00*2.70085*2.70105*2.7026*2.70055
11/28/2007 22:55:00*2.7012*2.69875*2.7012*2.6982
11/28/2007 23:00:00*2.6986*2.6974*2.69895*2.69605
11/28/2007 23:05:00*2.6978*2.69715*2.69845*2.6968
11/28/2007 23:10:00*2.69685*2.69745*2.69795*2.69645
11/28/2007 23:15:00*2.6983*2.6957*2.6983*2.69535
11/28/2007 23:20:00*2.69585*2.69665*2.6975*2.69545
11/28/2007 23:25:00*2.696*2.6965*2.69705*2.696
11/28/2007 23:30:00*2.69675*2.69645*2.69825*2.69595
11/28/2007 23:35:00*2.6965*2.7003*2.7011*2.69645
11/28/2007 23:40:00*2.70005*2.7019*2.70215*2.69895
11/28/2007 23:45:00*2.7019*2.6988*2.7025*2.69795
11/28/2007 23:50:00*2.69835*2.69745*2.6997*2.6965
11/28/2007 23:55:00*2.6975*2.6976*2.69825*2.69685
11/29/2007 00:00:00*2.69735*2.6945*2.6982*2.693
11/29/2007 00:05:00*2.69455*2.69505*2.69585*2.69425
11/29/2007 00:10:00*2.69515*2.69385*2.69535*2.6933
11/29/2007 00:15:00*2.6934*2.6937*2.6948*2.6923
11/29/2007 00:20:00*2.69395*2.6938*2.69455*2.6927
11/29/2007 00:25:00*2.6943*2.69445*2.69495*2.6928
11/29/2007 00:30:00*2.69415*2.69375*2.69445*2.69165
11/29/2007 00:35:00*2.69305*2.6919*2.69375*2.69055
11/29/2007 00:40:00*2.6917*2.69185*2.69535*2.68985
11/29/2007 00:45:00*2.6908*2.6876*2.69215*2.68405
11/29/2007 00:50:00*2.68745*2.6859*2.69035*2.6856
11/29/2007 00:55:00*2.68575*2.68595*2.68615*2.68295
11/29/2007 01:00:00*2.68615*2.68865*2.69285*2.6849
11/29/2007 01:05:00*2.68855*2.68505*2.6968*2.6843
11/29/2007 01:10:00*2.68545*2.68475*2.6863*2.684
11/29/2007 01:15:00*2.685*2.6838*2.685*2.6828
11/29/2007 01:20:00*2.6842*2.68275*2.68445*2.68235
11/29/2007 01:25:00*2.6828*2.6806*2.68335*2.6798
11/29/2007 01:30:00*2.68095*2.6841*2.6841*2.6806
11/29/2007 01:35:00*2.68425*2.6861*2.68785*2.68335
11/29/2007 01:40:00*2.68615*2.6852*2.68695*2.68425
11/29/2007 01:45:00*2.6852*2.68615*2.687*2.6822
11/29/2007 01:50:00*2.6862*2.68575*2.6865*2.68505
11/29/2007 01:55:00*2.6855*2.68385*2.68615*2.6829
11/29/2007 02:00:00*2.68385*2.6813*2.68385*2.6801
11/29/2007 02:05:00*2.6812*2.6809*2.6816*2.6776
11/29/2007 02:10:00*2.6804*2.67485*2.6811*2.6731
11/29/2007 02:15:00*2.674*2.67575*2.6759*2.6729
11/29/2007 02:20:00*2.6756*2.6788*2.68005*2.6752
11/29/2007 02:25:00*2.6789*2.6785*2.68125*2.6777
11/29/2007 02:30:00*2.67845*2.6778*2.6811*2.6775
11/29/2007 02:35:00*2.6781*2.68085*2.68115*2.67755
11/29/2007 02:40:00*2.681*2.6812*2.6819*2.67895
11/29/2007 02:45:00*2.6812*2.68175*2.6827*2.67985
11/29/2007 02:50:00*2.6822*2.682*2.68375*2.68155
11/29/2007 02:55:00*2.6822*2.6851*2.6875*2.68185
11/29/2007 03:00:00*2.6853*2.68465*2.68745*2.68395
11/29/2007 03:05:00*2.685*2.6828*2.6853*2.6796
11/29/2007 03:10:00*2.6828*2.68195*2.68345*2.6813
11/29/2007 03:15:00*2.68195*2.6812*2.6834*2.6804
11/29/2007 03:20:00*2.6811*2.68045*2.6814*2.67895
11/29/2007 03:25:00*2.68035*2.6768*2.6808*2.67435
11/29/2007 03:30:00*2.6768*2.67795*2.6795*2.67645
11/29/2007 03:35:00*2.6783*2.67395*2.6785*2.67325
11/29/2007 03:40:00*2.6744*2.6718*2.6755*2.67095
11/29/2007 03:45:00*2.6716*2.6724*2.6748*2.67055
11/29/2007 03:50:00*2.6722*2.67055*2.6725*2.66995
11/29/2007 03:55:00*2.6709*2.67095*2.6725*2.66865
11/29/2007 04:00:00*2.67075*2.6754*2.6755*2.67075
11/29/2007 04:05:00*2.67515*2.6741*2.6764*2.6735
11/29/2007 04:10:00*2.6736*2.67405*2.6746*2.67205
11/29/2007 04:15:00*2.6739*2.6755*2.6765*2.6739
11/29/2007 04:20:00*2.6742*2.67455*2.67705*2.67395
11/29/2007 04:25:00*2.675*2.67695*2.6774*2.67395
11/29/2007 04:30:00*2.67715*2.6784*2.67945*2.67475
11/29/2007 04:35:00*2.6788*2.67685*2.6788*2.6737
11/29/2007 04:40:00*2.67725*2.67575*2.67855*2.67525
11/29/2007 04:45:00*2.6759*2.6768*2.6783*2.67575
11/29/2007 04:50:00*2.6767*2.67475*2.67715*2.67455
11/29/2007 04:55:00*2.6748*2.6731*2.6753*2.67245
11/29/2007 05:00:00*2.6731*2.6721*2.6741*2.67145
11/29/2007 05:05:00*2.67185*2.67215*2.6731*2.67125
11/29/2007 05:10:00*2.6719*2.66905*2.67225*2.66725
11/29/2007 05:15:00*2.6692*2.6685*2.6698*2.66745
11/29/2007 05:20:00*2.6688*2.6692*2.6692*2.66715
11/29/2007 05:25:00*2.6701*2.6685*2.6701*2.66835
11/29/2007 05:30:00*2.6687*2.67405*2.6744*2.6682
11/29/2007 05:35:00*2.6741*2.67325*2.67575*2.67285
11/29/2007 05:40:00*2.6733*2.67385*2.67455*2.67225
11/29/2007 05:45:00*2.6739*2.67555*2.67655*2.6724
11/29/2007 05:50:00*2.6747*2.67455*2.67555*2.67305
11/29/2007 05:55:00*2.6746*2.67125*2.6752*2.67125
11/29/2007 06:00:00*2.66995*2.669*2.67125*2.6677
11/29/2007 06:05:00*2.6691*2.67125*2.67145*2.66825
11/29/2007 06:10:00*2.67095*2.66985*2.67125*2.66925
11/29/2007 06:15:00*2.6699*2.6725*2.6736*2.6694
11/29/2007 06:20:00*2.6725*2.6715*2.6729*2.66975
11/29/2007 06:25:00*2.67125*2.67285*2.6737*2.67065
11/29/2007 06:30:00*2.6729*2.6727*2.6738*2.67165
11/29/2007 06:35:00*2.67255*2.6752*2.6754*2.6719
11/29/2007 06:40:00*2.67515*2.67435*2.6765*2.67395
11/29/2007 06:45:00*2.6746*2.67635*2.67645*2.67415
11/29/2007 06:50:00*2.67625*2.67655*2.67745*2.6756
11/29/2007 06:55:00*2.6755*2.676*2.67685*2.67475
11/29/2007 07:00:00*2.67575*2.67855*2.6811*2.67525
11/29/2007 07:05:00*2.67855*2.6812*2.68175*2.6781
11/29/2007 07:10:00*2.6811*2.6802*2.68255*2.67775
11/29/2007 07:15:00*2.6803*2.6798*2.6816*2.6794
11/29/2007 07:20:00*2.6803*2.67805*2.6807*2.6752
11/29/2007 07:25:00*2.6778*2.67705*2.67805*2.6767
11/29/2007 07:30:00*2.677*2.678*2.67965*2.67665
11/29/2007 07:35:00*2.67835*2.67875*2.67875*2.6777
11/29/2007 07:40:00*2.6774*2.67455*2.67875*2.67415
11/29/2007 07:45:00*2.6749*2.67465*2.67575*2.6739
11/29/2007 07:50:00*2.67475*2.6736*2.67485*2.67225
11/29/2007 07:55:00*2.6738*2.67525*2.6763*2.6731
11/29/2007 08:00:00*2.67535*2.67555*2.67605*2.67455
11/29/2007 08:05:00*2.67525*2.6757*2.67775*2.67475
11/29/2007 08:10:00*2.676*2.67415*2.67645*2.6732
11/29/2007 08:15:00*2.6748*2.6744*2.6755*2.6738
11/29/2007 08:20:00*2.67455*2.67625*2.67625*2.6737
11/29/2007 08:25:00*2.6762*2.679*2.6802*2.6759
11/29/2007 08:30:00*2.67895*2.68015*2.6825*2.67855
11/29/2007 08:35:00*2.6803*2.68175*2.6829*2.6797
11/29/2007 08:40:00*2.6819*2.6817*2.6828*2.67985
11/29/2007 08:45:00*2.6813*2.67965*2.68225*2.67855
11/29/2007 08:50:00*2.6799*2.68065*2.6825*2.67915
11/29/2007 08:55:00*2.6809*2.6799*2.6809*2.6793
11/29/2007 09:00:00*2.67955*2.67855*2.6806*2.67835
11/29/2007 09:05:00*2.6783*2.67955*2.6801*2.67815
11/29/2007 09:10:00*2.6799*2.67795*2.6801*2.67755
11/29/2007 09:15:00*2.678*2.6778*2.6793*2.67725
11/29/2007 09:20:00*2.6777*2.67835*2.679*2.67725
11/29/2007 09:25:00*2.6789*2.6786*2.6792*2.6771
11/29/2007 09:30:00*2.6787*2.67955*2.68195*2.67855
11/29/2007 09:35:00*2.6796*2.68335*2.6835*2.67945
11/29/2007 09:40:00*2.6836*2.6803*2.68435*2.67915
11/29/2007 09:45:00*2.68025*2.6801*2.6811*2.67775
11/29/2007 09:50:00*2.67895*2.6803*2.68215*2.67815
11/29/2007 09:55:00*2.6804*2.67905*2.6822*2.6789
11/29/2007 10:00:00*2.6789*2.6764*2.67905*2.67455
11/29/2007 10:05:00*2.6768*2.67945*2.6801*2.6759
11/29/2007 10:10:00*2.6792*2.68125*2.6816*2.6788
11/29/2007 10:15:00*2.6814*2.6827*2.68325*2.67935
11/29/2007 10:20:00*2.6826*2.6784*2.68315*2.67755
11/29/2007 10:25:00*2.679*2.6781*2.6803*2.6777
11/29/2007 10:30:00*2.67735*2.68005*2.6821*2.677
11/29/2007 10:35:00*2.67985*2.6804*2.6805*2.67815
11/29/2007 10:40:00*2.6801*2.67935*2.6804*2.67855
11/29/2007 10:45:00*2.6792*2.67835*2.6797*2.67755
11/29/2007 10:50:00*2.67795*2.6793*2.681*2.67785
11/29/2007 10:55:00*2.6794*2.67995*2.681*2.67815
11/29/2007 11:00:00*2.68015*2.68215*2.6826*2.6799
11/29/2007 11:05:00*2.6824*2.6794*2.683*2.679
11/29/2007 11:10:00*2.6794*2.67525*2.6795*2.67415
11/29/2007 11:15:00*2.6755*2.6739*2.6768*2.6728
11/29/2007 11:20:00*2.67385*2.674*2.6753*2.67285
11/29/2007 11:25:00*2.6742*2.67725*2.67735*2.67355
11/29/2007 11:30:00*2.677*2.67605*2.67815*2.67455
11/29/2007 11:35:00*2.67605*2.6697*2.67645*2.66885
11/29/2007 11:40:00*2.6696*2.67045*2.6716*2.66925
11/29/2007 11:45:00*2.67005*2.66905*2.6711*2.6682
11/29/2007 11:50:00*2.66825*2.67015*2.67015*2.66775
11/29/2007 11:55:00*2.6703*2.6726*2.6732*2.67015
11/29/2007 12:00:00*2.6727*2.6736*2.67375*2.6716
11/29/2007 12:05:00*2.67335*2.67245*2.6736*2.67155
11/29/2007 12:10:00*2.6724*2.67055*2.67255*2.67015
11/29/2007 12:15:00*2.67095*2.673*2.673*2.67055
11/29/2007 12:20:00*2.67205*2.67435*2.67795*2.67165
11/29/2007 12:25:00*2.6742*2.6779*2.67815*2.67415
11/29/2007 12:30:00*2.6779*2.67655*2.67815*2.67635
11/29/2007 12:35:00*2.6766*2.6773*2.67795*2.67495
11/29/2007 12:40:00*2.6774*2.67955*2.6815*2.677
11/29/2007 12:45:00*2.6803*2.67945*2.6805*2.678
11/29/2007 12:50:00*2.67895*2.68085*2.68125*2.678
11/29/2007 12:55:00*2.6809*2.6782*2.6814*2.6772
11/29/2007 13:00:00*2.6781*2.6797*2.6797*2.6777
11/29/2007 13:05:00*2.6792*2.6809*2.6809*2.6783
11/29/2007 13:10:00*2.6811*2.6784*2.6824*2.67795
11/29/2007 13:15:00*2.67875*2.67805*2.679*2.678
11/29/2007 13:20:00*2.6782*2.6776*2.67965*2.67465
11/29/2007 13:25:00*2.6778*2.6779*2.6781*2.67705
11/29/2007 13:30:00*2.67825*2.6801*2.6804*2.67765
11/29/2007 13:35:00*2.67985*2.6784*2.6801*2.6778
11/29/2007 13:40:00*2.6785*2.67935*2.67935*2.67775
11/29/2007 13:45:00*2.6793*2.6828*2.6828*2.6791
11/29/2007 13:50:00*2.68235*2.6809*2.6828*2.68045
11/29/2007 13:55:00*2.68155*2.6797*2.6816*2.6795
11/29/2007 14:00:00*2.6795*2.6788*2.6797*2.67835
11/29/2007 14:05:00*2.6789*2.6774*2.6794*2.6767
11/29/2007 14:10:00*2.67735*2.6772*2.67855*2.67655
11/29/2007 14:15:00*2.67705*2.67715*2.67765*2.67685
11/29/2007 14:20:00*2.6772*2.67655*2.6776*2.67645
11/29/2007 14:25:00*2.6772*2.6762*2.6795*2.67605
11/29/2007 14:30:00*2.6762*2.6765*2.6772*2.67605
11/29/2007 14:35:00*2.67635*2.67525*2.6767*2.67495
11/29/2007 14:40:00*2.6752*2.67535*2.6771*2.67445
11/29/2007 14:45:00*2.6754*2.6755*2.67575*2.67485
11/29/2007 14:50:00*2.6754*2.67495*2.6763*2.6747
11/29/2007 14:55:00*2.6752*2.6746*2.67555*2.6741
11/29/2007 15:00:00*2.6747*2.6734*2.67605*2.67095
11/29/2007 15:05:00*2.6732*2.67285*2.6754*2.6722
11/29/2007 15:10:00*2.6732*2.6752*2.6757*2.67265
11/29/2007 15:15:00*2.6752*2.67515*2.6756*2.67395
11/29/2007 15:20:00*2.67495*2.6754*2.6757*2.67415
11/29/2007 15:25:00*2.6751*2.676*2.6767*2.67435
11/29/2007 15:30:00*2.6761*2.6755*2.67645*2.6754
11/29/2007 15:35:00*2.6753*2.6746*2.6755*2.67435
11/29/2007 15:40:00*2.6744*2.6743*2.67535*2.6739
11/29/2007 15:45:00*2.6738*2.6737*2.6748*2.67315
11/29/2007 15:50:00*2.67355*2.6735*2.6741*2.6725
11/29/2007 15:55:00*2.6735*2.6748*2.6749*2.67225
11/29/2007 16:00:00*2.67475*2.67375*2.6751*2.67375
11/29/2007 16:05:00*2.67395*2.6731*2.67455*2.67225
11/29/2007 16:10:00*2.67245*2.6718*2.67345*2.6711
11/29/2007 16:15:00*2.6717*2.67155*2.6726*2.67055
11/29/2007 16:20:00*2.6712*2.67215*2.673*2.6685
11/29/2007 16:25:00*2.6725*2.6717*2.6744*2.67095
11/29/2007 16:30:00*2.6711*2.6718*2.6719*2.6709
11/29/2007 16:35:00*2.6716*2.67095*2.67185*2.66985
11/29/2007 16:40:00*2.6711*2.67115*2.6718*2.6702
11/29/2007 16:45:00*2.6708*2.6713*2.6713*2.6691
11/29/2007 16:50:00*2.6712*2.6701*2.6713*2.66925
11/29/2007 16:55:00*2.6699*2.66995*2.671*2.66975
11/29/2007 17:00:00*2.6703*2.67315*2.6764*2.66995
