11/27/2007 17:05:00*2.7263*2.72545*2.72695*2.7253
11/27/2007 17:10:00*2.7255*2.72395*2.726*2.72355
11/27/2007 17:15:00*2.7238*2.7256*2.7257*2.72355
11/27/2007 17:20:00*2.7258*2.7257*2.72615*2.7253
11/27/2007 17:25:00*2.7256*2.72425*2.72655*2.7241
11/27/2007 17:30:00*2.7248*2.7252*2.72545*2.72265
11/27/2007 17:35:00*2.7252*2.72155*2.7254*2.72005
11/27/2007 17:40:00*2.72165*2.7228*2.7237*2.72155
11/27/2007 17:45:00*2.7223*2.72085*2.7229*2.7206
11/27/2007 17:50:00*2.7214*2.72165*2.722*2.7208
11/27/2007 17:55:00*2.7219*2.722*2.7226*2.72115
11/27/2007 18:00:00*2.7221*2.7218*2.7229*2.72115
11/27/2007 18:05:00*2.7217*2.7213*2.7221*2.71885
11/27/2007 18:10:00*2.72105*2.7207*2.7223*2.7194
11/27/2007 18:15:00*2.7208*2.71885*2.7215*2.71835
11/27/2007 18:20:00*2.71935*2.7164*2.7207*2.7101
11/27/2007 18:25:00*2.7164*2.7169*2.71745*2.7128
11/27/2007 18:30:00*2.71685*2.7203*2.7204*2.71625
11/27/2007 18:35:00*2.7199*2.7225*2.7225*2.7199
11/27/2007 18:40:00*2.7221*2.72145*2.7225*2.72095
11/27/2007 18:45:00*2.7216*2.7259*2.7274*2.7209
11/27/2007 18:50:00*2.7253*2.7215*2.72595*2.7186
11/27/2007 18:55:00*2.7218*2.7219*2.7219*2.72095
11/27/2007 19:00:00*2.72235*2.72175*2.72425*2.72165
11/27/2007 19:05:00*2.7216*2.7189*2.7225*2.71835
11/27/2007 19:10:00*2.7187*2.72*2.72105*2.71745
11/27/2007 19:15:00*2.7201*2.71575*2.72165*2.71555
11/27/2007 19:20:00*2.71645*2.716*2.7172*2.71535
11/27/2007 19:25:00*2.716*2.71685*2.71775*2.71595
11/27/2007 19:30:00*2.7169*2.71575*2.71795*2.71555
11/27/2007 19:35:00*2.7166*2.7148*2.7166*2.71285
11/27/2007 19:40:00*2.71435*2.71705*2.718*2.71435
11/27/2007 19:45:00*2.7169*2.71555*2.7175*2.7139
11/27/2007 19:50:00*2.7157*2.7169*2.7171*2.7148
11/27/2007 19:55:00*2.71665*2.717*2.7179*2.71605
11/27/2007 20:00:00*2.71725*2.72085*2.7213*2.71685
11/27/2007 20:05:00*2.72075*2.7213*2.72305*2.71765
11/27/2007 20:10:00*2.7208*2.7216*2.72165*2.7164
11/27/2007 20:15:00*2.7211*2.7208*2.72235*2.7202
11/27/2007 20:20:00*2.72045*2.7207*2.72165*2.7197
11/27/2007 20:25:00*2.7207*2.7198*2.7216*2.7176
11/27/2007 20:30:00*2.7198*2.7199*2.7212*2.7177
11/27/2007 20:35:00*2.7197*2.72025*2.7215*2.7191
11/27/2007 20:40:00*2.72015*2.7215*2.72215*2.7196
11/27/2007 20:45:00*2.7217*2.7196*2.7217*2.7182
11/27/2007 20:50:00*2.7192*2.7188*2.7198*2.7178
11/27/2007 20:55:00*2.7193*2.71765*2.7196*2.7169
11/27/2007 21:00:00*2.71795*2.71835*2.71935*2.71585
11/27/2007 21:05:00*2.7182*2.71885*2.71955*2.71725
11/27/2007 21:10:00*2.7185*2.71975*2.7199*2.71815
11/27/2007 21:15:00*2.7196*2.7196*2.72025*2.71765
11/27/2007 21:20:00*2.71935*2.7201*2.72025*2.7192
11/27/2007 21:25:00*2.7199*2.71915*2.7201*2.7189
11/27/2007 21:30:00*2.7194*2.71905*2.7195*2.71855
11/27/2007 21:35:00*2.7189*2.7206*2.72105*2.7177
11/27/2007 21:40:00*2.7207*2.7202*2.7217*2.71985
11/27/2007 21:45:00*2.72*2.7203*2.72105*2.71935
11/27/2007 21:50:00*2.72025*2.7213*2.72255*2.71985
11/27/2007 21:55:00*2.7215*2.7217*2.72315*2.7209
11/27/2007 22:00:00*2.72165*2.7221*2.7223*2.7207
11/27/2007 22:05:00*2.7222*2.72295*2.72355*2.72125
11/27/2007 22:10:00*2.72255*2.7237*2.72475*2.722
11/27/2007 22:15:00*2.7239*2.7224*2.7251*2.7221
11/27/2007 22:20:00*2.72215*2.7233*2.72355*2.72205
11/27/2007 22:25:00*2.7232*2.7234*2.72375*2.7224
11/27/2007 22:30:00*2.7234*2.7253*2.72545*2.7228
11/27/2007 22:35:00*2.7249*2.72225*2.72615*2.72065
11/27/2007 22:40:00*2.7222*2.7236*2.7242*2.72115
11/27/2007 22:45:00*2.7235*2.72335*2.72385*2.7229
11/27/2007 22:50:00*2.72325*2.7234*2.7236*2.7229
11/27/2007 22:55:00*2.7233*2.7241*2.7247*2.72295
11/27/2007 23:00:00*2.724*2.7249*2.7262*2.72335
11/27/2007 23:05:00*2.7249*2.72385*2.72525*2.7224
11/27/2007 23:10:00*2.7236*2.72355*2.72385*2.72255
11/27/2007 23:15:00*2.7248*2.7231*2.7248*2.72295
11/27/2007 23:20:00*2.72315*2.72335*2.7238*2.72235
11/27/2007 23:25:00*2.7231*2.72305*2.72355*2.7224
11/27/2007 23:30:00*2.72295*2.72135*2.72355*2.7196
11/27/2007 23:35:00*2.7211*2.72*2.72145*2.71965
11/27/2007 23:40:00*2.71975*2.7209*2.72175*2.71945
11/27/2007 23:45:00*2.7213*2.72365*2.72365*2.72085
11/27/2007 23:50:00*2.7232*2.723*2.72365*2.7223
11/27/2007 23:55:00*2.7227*2.7222*2.7239*2.7213
11/28/2007 00:00:00*2.72145*2.7216*2.7226*2.72145
11/28/2007 00:05:00*2.7215*2.721*2.72255*2.71985
11/28/2007 00:10:00*2.72105*2.7213*2.72145*2.72015
11/28/2007 00:15:00*2.7215*2.7214*2.72195*2.7205
11/28/2007 00:20:00*2.72145*2.7211*2.72385*2.72075
11/28/2007 00:25:00*2.7213*2.72135*2.72215*2.7207
11/28/2007 00:30:00*2.7216*2.72065*2.7216*2.71795
11/28/2007 00:35:00*2.7206*2.72025*2.72085*2.71835
11/28/2007 00:40:00*2.72035*2.7204*2.72085*2.71935
11/28/2007 00:45:00*2.7207*2.71865*2.72215*2.71765
11/28/2007 00:50:00*2.719*2.71915*2.71935*2.7181
11/28/2007 00:55:00*2.7191*2.71765*2.71935*2.7162
11/28/2007 01:00:00*2.71775*2.7178*2.7229*2.71605
11/28/2007 01:05:00*2.7171*2.71855*2.7193*2.71645
11/28/2007 01:10:00*2.71815*2.71795*2.72045*2.7171
11/28/2007 01:15:00*2.7184*2.71955*2.7201*2.71775
11/28/2007 01:20:00*2.7191*2.7202*2.7204*2.7188
11/28/2007 01:25:00*2.71985*2.7185*2.7205*2.7179
11/28/2007 01:30:00*2.7185*2.71975*2.7201*2.71835
11/28/2007 01:35:00*2.7198*2.71755*2.72*2.71725
11/28/2007 01:40:00*2.71785*2.71755*2.7188*2.71715
11/28/2007 01:45:00*2.71745*2.71835*2.7193*2.71745
11/28/2007 01:50:00*2.7186*2.7181*2.7186*2.7171
11/28/2007 01:55:00*2.7176*2.71925*2.72005*2.7162
11/28/2007 02:00:00*2.71915*2.72185*2.72205*2.71875
11/28/2007 02:05:00*2.7215*2.7214*2.7223*2.72105
11/28/2007 02:10:00*2.72165*2.7212*2.7223*2.72105
11/28/2007 02:15:00*2.7212*2.72065*2.722*2.72045
11/28/2007 02:20:00*2.72045*2.72035*2.7215*2.71935
11/28/2007 02:25:00*2.72*2.72335*2.72385*2.71965
11/28/2007 02:30:00*2.7235*2.7216*2.7243*2.72155
11/28/2007 02:35:00*2.72215*2.71955*2.72365*2.7194
11/28/2007 02:40:00*2.7199*2.7185*2.72085*2.7161
11/28/2007 02:45:00*2.7185*2.7153*2.7189*2.7141
11/28/2007 02:50:00*2.7159*2.71355*2.7177*2.71305
11/28/2007 02:55:00*2.714*2.7164*2.7169*2.7132
11/28/2007 03:00:00*2.7164*2.7156*2.7169*2.71455
11/28/2007 03:05:00*2.7161*2.7173*2.7176*2.71515
11/28/2007 03:10:00*2.7172*2.7161*2.7185*2.7158
11/28/2007 03:15:00*2.71575*2.718*2.71855*2.71505
11/28/2007 03:20:00*2.7181*2.7198*2.7201*2.7171
11/28/2007 03:25:00*2.7197*2.71985*2.7219*2.7189
11/28/2007 03:30:00*2.7198*2.72165*2.722*2.71935
11/28/2007 03:35:00*2.7218*2.7212*2.7235*2.72045
11/28/2007 03:40:00*2.7211*2.7197*2.7214*2.7165
11/28/2007 03:45:00*2.719*2.7142*2.7203*2.7142
11/28/2007 03:50:00*2.715*2.71345*2.7151*2.7108
11/28/2007 03:55:00*2.7134*2.7093*2.7144*2.7062
11/28/2007 04:00:00*2.7093*2.7112*2.7122*2.70825
11/28/2007 04:05:00*2.7113*2.7117*2.7118*2.70965
11/28/2007 04:10:00*2.7112*2.7094*2.7124*2.70885
11/28/2007 04:15:00*2.71015*2.70945*2.7108*2.70805
11/28/2007 04:20:00*2.7089*2.7083*2.7109*2.70765
11/28/2007 04:25:00*2.7079*2.7066*2.70875*2.7057
11/28/2007 04:30:00*2.7069*2.7095*2.7101*2.70635
11/28/2007 04:35:00*2.7093*2.7107*2.7107*2.7083
11/28/2007 04:40:00*2.7103*2.70885*2.711*2.70805
11/28/2007 04:45:00*2.7095*2.70875*2.71135*2.7086
11/28/2007 04:50:00*2.7086*2.7089*2.70955*2.7081
11/28/2007 04:55:00*2.7093*2.7107*2.7116*2.7089
11/28/2007 05:00:00*2.7111*2.7112*2.71265*2.71025
11/28/2007 05:05:00*2.71085*2.7091*2.7118*2.70745
11/28/2007 05:10:00*2.70885*2.7097*2.71035*2.7081
11/28/2007 05:15:00*2.7101*2.709*2.7101*2.70825
11/28/2007 05:20:00*2.7083*2.70835*2.709*2.70765
11/28/2007 05:25:00*2.7082*2.70835*2.7092*2.7079
11/28/2007 05:30:00*2.70845*2.7077*2.7089*2.70715
11/28/2007 05:35:00*2.70765*2.708*2.7092*2.70735
11/28/2007 05:40:00*2.7082*2.7062*2.7086*2.70505
11/28/2007 05:45:00*2.7064*2.70555*2.7065*2.70465
11/28/2007 05:50:00*2.705*2.70385*2.70555*2.70355
11/28/2007 05:55:00*2.7043*2.7026*2.7052*2.70155
11/28/2007 06:00:00*2.7028*2.6981*2.7036*2.69755
11/28/2007 06:05:00*2.6982*2.69895*2.6997*2.69755
11/28/2007 06:10:00*2.69855*2.7*2.70045*2.6985
11/28/2007 06:15:00*2.7002*2.7007*2.702*2.699
11/28/2007 06:20:00*2.70035*2.70385*2.7052*2.7002
11/28/2007 06:25:00*2.7041*2.70365*2.705*2.70335
11/28/2007 06:30:00*2.70355*2.7037*2.7042*2.7015
11/28/2007 06:35:00*2.70375*2.7038*2.704*2.70065
11/28/2007 06:40:00*2.7039*2.7029*2.7041*2.7012
11/28/2007 06:45:00*2.703*2.7022*2.7061*2.70215
11/28/2007 06:50:00*2.70215*2.70505*2.7059*2.7021
11/28/2007 06:55:00*2.7049*2.7051*2.7058*2.7035
11/28/2007 07:00:00*2.7048*2.7074*2.7078*2.70465
11/28/2007 07:05:00*2.70735*2.7079*2.7088*2.70675
11/28/2007 07:10:00*2.70745*2.7076*2.70845*2.70675
11/28/2007 07:15:00*2.7087*2.7055*2.70955*2.705
11/28/2007 07:20:00*2.7062*2.7049*2.7076*2.70415
11/28/2007 07:25:00*2.7048*2.70235*2.7053*2.70235
11/28/2007 07:30:00*2.7026*2.70295*2.70365*2.70235
11/28/2007 07:35:00*2.69845*2.69415*2.70295*2.69415
11/28/2007 07:40:00*2.69375*2.6951*2.69745*2.69375
11/28/2007 07:45:00*2.6952*2.6934*2.6961*2.692
11/28/2007 07:50:00*2.69455*2.6888*2.69455*2.6887
11/28/2007 07:55:00*2.6891*2.69235*2.6924*2.6885
11/28/2007 08:00:00*2.6924*2.6922*2.6932*2.6909
11/28/2007 08:05:00*2.6918*2.69125*2.69385*2.689
11/28/2007 08:10:00*2.6912*2.6901*2.69205*2.68905
11/28/2007 08:15:00*2.69*2.68715*2.6914*2.68485
11/28/2007 08:20:00*2.6876*2.6871*2.6898*2.68575
11/28/2007 08:25:00*2.6871*2.68985*2.6906*2.68575
11/28/2007 08:30:00*2.6898*2.69145*2.69215*2.68925
11/28/2007 08:35:00*2.6915*2.6876*2.69355*2.6874
11/28/2007 08:40:00*2.68765*2.6851*2.69015*2.68295
11/28/2007 08:45:00*2.6853*2.6852*2.6859*2.68385
11/28/2007 08:50:00*2.68515*2.68695*2.6883*2.68425
11/28/2007 08:55:00*2.6877*2.68735*2.6883*2.68425
11/28/2007 09:00:00*2.6876*2.6897*2.6897*2.68655
11/28/2007 09:05:00*2.68935*2.6912*2.6917*2.6867
11/28/2007 09:10:00*2.69155*2.6926*2.6929*2.6904
11/28/2007 09:15:00*2.69265*2.692*2.69265*2.69095
11/28/2007 09:20:00*2.6922*2.69225*2.6935*2.69165
11/28/2007 09:25:00*2.6927*2.6901*2.69455*2.68885
11/28/2007 09:30:00*2.69055*2.69035*2.6918*2.6886
11/28/2007 09:35:00*2.69075*2.6895*2.6923*2.6884
11/28/2007 09:40:00*2.68945*2.68925*2.69055*2.6885
11/28/2007 09:45:00*2.68945*2.68975*2.691*2.6885
11/28/2007 09:50:00*2.6899*2.6906*2.69115*2.6882
11/28/2007 09:55:00*2.6905*2.6923*2.6931*2.69035
11/28/2007 10:00:00*2.6921*2.6919*2.6934*2.69145
11/28/2007 10:05:00*2.69165*2.69215*2.69285*2.6901
11/28/2007 10:10:00*2.6921*2.69245*2.6927*2.6909
11/28/2007 10:15:00*2.6925*2.69115*2.6928*2.6907
11/28/2007 10:20:00*2.6916*2.6917*2.693*2.6908
11/28/2007 10:25:00*2.6916*2.6907*2.69195*2.68995
11/28/2007 10:30:00*2.6904*2.69135*2.6918*2.6903
11/28/2007 10:35:00*2.6913*2.69375*2.69375*2.69035
11/28/2007 10:40:00*2.6934*2.6891*2.69375*2.6891
11/28/2007 10:45:00*2.6881*2.68915*2.68995*2.68635
11/28/2007 10:50:00*2.6886*2.68675*2.68995*2.6862
11/28/2007 10:55:00*2.6864*2.68555*2.687*2.6841
11/28/2007 11:00:00*2.6857*2.6846*2.6857*2.68425
11/28/2007 11:05:00*2.68425*2.6855*2.6879*2.68425
11/28/2007 11:10:00*2.6855*2.682*2.6856*2.6812
11/28/2007 11:15:00*2.6825*2.6832*2.6851*2.682
11/28/2007 11:20:00*2.6829*2.6826*2.6835*2.6806
11/28/2007 11:25:00*2.68225*2.6847*2.68485*2.6816
11/28/2007 11:30:00*2.6847*2.6859*2.68635*2.68425
11/28/2007 11:35:00*2.6859*2.68945*2.6909*2.6858
11/28/2007 11:40:00*2.69045*2.6904*2.6917*2.689
11/28/2007 11:45:00*2.6908*2.69165*2.6922*2.68945
11/28/2007 11:50:00*2.692*2.69035*2.6927*2.68925
11/28/2007 11:55:00*2.6902*2.6882*2.6917*2.688
11/28/2007 12:00:00*2.68805*2.68605*2.68865*2.68505
11/28/2007 12:05:00*2.6862*2.6861*2.6869*2.68505
11/28/2007 12:10:00*2.6864*2.6869*2.68715*2.68545
11/28/2007 12:15:00*2.687*2.6882*2.6882*2.68635
11/28/2007 12:20:00*2.68805*2.6868*2.6885*2.68655
11/28/2007 12:25:00*2.6869*2.6886*2.6889*2.68625
11/28/2007 12:30:00*2.68855*2.68855*2.6887*2.6867
11/28/2007 12:35:00*2.68865*2.68455*2.6888*2.6843
11/28/2007 12:40:00*2.6858*2.68605*2.6876*2.68455
11/28/2007 12:45:00*2.6866*2.6868*2.68705*2.68525
11/28/2007 12:50:00*2.6868*2.68525*2.68735*2.68485
11/28/2007 12:55:00*2.6858*2.6868*2.6871*2.68525
11/28/2007 13:00:00*2.68635*2.6868*2.68735*2.68625
11/28/2007 13:05:00*2.6868*2.68725*2.68735*2.6864
11/28/2007 13:10:00*2.68725*2.6872*2.6878*2.68695
11/28/2007 13:15:00*2.6872*2.68715*2.6886*2.68695
11/28/2007 13:20:00*2.6869*2.68665*2.68825*2.6864
11/28/2007 13:25:00*2.6869*2.6866*2.6873*2.68615
11/28/2007 13:30:00*2.6867*2.6873*2.68745*2.6856
11/28/2007 13:35:00*2.6874*2.6869*2.6874*2.68615
11/28/2007 13:40:00*2.6869*2.6854*2.68735*2.68495
11/28/2007 13:45:00*2.685*2.6865*2.6872*2.6848
11/28/2007 13:50:00*2.6865*2.6863*2.68675*2.6861
11/28/2007 13:55:00*2.6863*2.68515*2.6866*2.68445
11/28/2007 14:00:00*2.6846*2.6779*2.68515*2.6771
11/28/2007 14:05:00*2.6782*2.67905*2.6809*2.6779
11/28/2007 14:10:00*2.67895*2.6743*2.6796*2.6743
11/28/2007 14:15:00*2.6758*2.6772*2.67795*2.6734
11/28/2007 14:20:00*2.6769*2.67955*2.6804*2.67665
11/28/2007 14:25:00*2.6797*2.6803*2.6813*2.67855
11/28/2007 14:30:00*2.67985*2.68095*2.6833*2.67935
11/28/2007 14:35:00*2.6812*2.6848*2.6861*2.68065
11/28/2007 14:40:00*2.6848*2.68435*2.68505*2.68035
11/28/2007 14:45:00*2.6853*2.6831*2.6853*2.68215
11/28/2007 14:50:00*2.6822*2.68765*2.6886*2.68215
11/28/2007 14:55:00*2.68735*2.68695*2.68865*2.68615
11/28/2007 15:00:00*2.6869*2.68255*2.687*2.68235
11/28/2007 15:05:00*2.6825*2.68315*2.68385*2.68115
11/28/2007 15:10:00*2.68305*2.6817*2.6847*2.6812
11/28/2007 15:15:00*2.6817*2.6818*2.68265*2.6811
11/28/2007 15:20:00*2.68195*2.6839*2.68545*2.6806
11/28/2007 15:25:00*2.6836*2.6833*2.6839*2.6822
11/28/2007 15:30:00*2.68465*2.68465*2.68555*2.68245
11/28/2007 15:35:00*2.6847*2.68405*2.68495*2.684
11/28/2007 15:40:00*2.6841*2.6832*2.68465*2.683
11/28/2007 15:45:00*2.68385*2.6836*2.68405*2.6828
11/28/2007 15:50:00*2.68345*2.6846*2.68605*2.68335
11/28/2007 15:55:00*2.6846*2.68675*2.6879*2.68405
11/28/2007 16:00:00*2.6865*2.68615*2.6871*2.6856
11/28/2007 16:05:00*2.6862*2.6838*2.68665*2.6832
11/28/2007 16:10:00*2.684*2.68335*2.68465*2.68265
11/28/2007 16:15:00*2.683*2.68465*2.6849*2.6829
11/28/2007 16:20:00*2.6843*2.68285*2.68485*2.6816
11/28/2007 16:25:00*2.6829*2.6837*2.68385*2.6821
11/28/2007 16:30:00*2.6837*2.6868*2.6872*2.68335
11/28/2007 16:35:00*2.6868*2.68785*2.68785*2.6848
11/28/2007 16:40:00*2.6876*2.6867*2.68845*2.6864
11/28/2007 16:45:00*2.6865*2.6856*2.68765*2.6847
11/28/2007 16:50:00*2.6856*2.6866*2.68775*2.68385
11/28/2007 16:55:00*2.6869*2.68725*2.68765*2.68625
11/28/2007 17:00:00*2.6871*2.6869*2.68865*2.6867
