11/26/2007 17:05:00*2.7598*2.7584*2.76045*2.75785
11/26/2007 17:10:00*2.7584*2.7571*2.7595*2.7565
11/26/2007 17:15:00*2.7569*2.7564*2.7585*2.7561
11/26/2007 17:20:00*2.75705*2.7564*2.75745*2.75555
11/26/2007 17:25:00*2.7564*2.7586*2.759*2.75565
11/26/2007 17:30:00*2.75855*2.7578*2.7596*2.75745
11/26/2007 17:35:00*2.758*2.75845*2.7591*2.75735
11/26/2007 17:40:00*2.7592*2.75925*2.76005*2.75795
11/26/2007 17:45:00*2.7594*2.7613*2.7632*2.75825
11/26/2007 17:50:00*2.76125*2.7573*2.76315*2.75605
11/26/2007 17:55:00*2.758*2.7588*2.76215*2.75665
11/26/2007 18:00:00*2.7587*2.7586*2.76*2.7572
11/26/2007 18:05:00*2.7597*2.7572*2.7601*2.75665
11/26/2007 18:10:00*2.75665*2.7542*2.7572*2.75325
11/26/2007 18:15:00*2.7541*2.757*2.7583*2.7539
11/26/2007 18:20:00*2.7569*2.7553*2.7575*2.75455
11/26/2007 18:25:00*2.7553*2.75495*2.7562*2.7538
11/26/2007 18:30:00*2.7551*2.7545*2.75575*2.7542
11/26/2007 18:35:00*2.7545*2.7543*2.75535*2.7543
11/26/2007 18:40:00*2.75435*2.75355*2.7559*2.75345
11/26/2007 18:45:00*2.7536*2.7525*2.75435*2.75015
11/26/2007 18:50:00*2.7526*2.7524*2.7538*2.75185
11/26/2007 18:55:00*2.7524*2.7506*2.7527*2.74925
11/26/2007 19:00:00*2.75025*2.74885*2.7506*2.74635
11/26/2007 19:05:00*2.7488*2.7507*2.75265*2.7488
11/26/2007 19:10:00*2.7507*2.7492*2.7507*2.74825
11/26/2007 19:15:00*2.7492*2.74945*2.7508*2.74845
11/26/2007 19:20:00*2.74905*2.7481*2.7496*2.74805
11/26/2007 19:25:00*2.7479*2.74885*2.7497*2.74785
11/26/2007 19:30:00*2.7486*2.7533*2.7539*2.7486
11/26/2007 19:35:00*2.75295*2.751*2.7533*2.7495
11/26/2007 19:40:00*2.7518*2.7519*2.7529*2.75065
11/26/2007 19:45:00*2.7517*2.7504*2.7519*2.74955
11/26/2007 19:50:00*2.7508*2.7516*2.7524*2.74995
11/26/2007 19:55:00*2.7521*2.7502*2.75245*2.7483
11/26/2007 20:00:00*2.7499*2.7519*2.7538*2.7499
11/26/2007 20:05:00*2.7526*2.7524*2.75305*2.75135
11/26/2007 20:10:00*2.7522*2.7531*2.75455*2.75105
11/26/2007 20:15:00*2.7531*2.7537*2.75455*2.7529
11/26/2007 20:20:00*2.7533*2.7538*2.75415*2.75265
11/26/2007 20:25:00*2.7538*2.75365*2.755*2.75325
11/26/2007 20:30:00*2.7534*2.7537*2.75415*2.7532
11/26/2007 20:35:00*2.7547*2.7539*2.7559*2.75315
11/26/2007 20:40:00*2.75345*2.7532*2.75415*2.75115
11/26/2007 20:45:00*2.7535*2.754*2.75515*2.75255
11/26/2007 20:50:00*2.75455*2.7537*2.755*2.7532
11/26/2007 20:55:00*2.7533*2.754*2.7542*2.75305
11/26/2007 21:00:00*2.7536*2.7543*2.7543*2.7512
11/26/2007 21:05:00*2.7541*2.7549*2.7554*2.7538
11/26/2007 21:10:00*2.7549*2.7562*2.75685*2.75475
11/26/2007 21:15:00*2.7561*2.7552*2.75665*2.7543
11/26/2007 21:20:00*2.75475*2.7537*2.7552*2.75345
11/26/2007 21:25:00*2.7537*2.7541*2.75475*2.75345
11/26/2007 21:30:00*2.7544*2.75335*2.75475*2.75325
11/26/2007 21:35:00*2.7535*2.7527*2.7547*2.75105
11/26/2007 21:40:00*2.75305*2.7518*2.75345*2.75155
11/26/2007 21:45:00*2.7518*2.75145*2.75265*2.7511
11/26/2007 21:50:00*2.75115*2.75105*2.752*2.74965
11/26/2007 21:55:00*2.751*2.7462*2.7524*2.7452
11/26/2007 22:00:00*2.7467*2.7454*2.74925*2.74465
11/26/2007 22:05:00*2.74525*2.74405*2.74615*2.74275
11/26/2007 22:10:00*2.74405*2.74225*2.74465*2.74105
11/26/2007 22:15:00*2.74235*2.7378*2.74375*2.73325
11/26/2007 22:20:00*2.7379*2.7311*2.7386*2.7289
11/26/2007 22:25:00*2.7314*2.72825*2.7314*2.7238
11/26/2007 22:30:00*2.72865*2.73325*2.73325*2.72775
11/26/2007 22:35:00*2.73365*2.73265*2.7344*2.729
11/26/2007 22:40:00*2.7328*2.72675*2.7328*2.7254
11/26/2007 22:45:00*2.7277*2.72665*2.72945*2.7223
11/26/2007 22:50:00*2.72655*2.7302*2.731*2.7246
11/26/2007 22:55:00*2.7303*2.7272*2.7303*2.7249
11/26/2007 23:00:00*2.7268*2.72845*2.729*2.725
11/26/2007 23:05:00*2.7283*2.73065*2.73265*2.7278
11/26/2007 23:10:00*2.7312*2.73045*2.7322*2.7288
11/26/2007 23:15:00*2.7307*2.7309*2.73135*2.72995
11/26/2007 23:20:00*2.7311*2.7327*2.73445*2.7302
11/26/2007 23:25:00*2.7328*2.7326*2.73915*2.72585
11/26/2007 23:30:00*2.73285*2.7339*2.7354*2.7323
11/26/2007 23:35:00*2.734*2.73445*2.7377*2.7327
11/26/2007 23:40:00*2.73455*2.73575*2.73665*2.7306
11/26/2007 23:45:00*2.7357*2.7365*2.7373*2.73205
11/26/2007 23:50:00*2.7369*2.73175*2.7382*2.7308
11/26/2007 23:55:00*2.7323*2.7332*2.73455*2.7304
11/27/2007 00:00:00*2.73305*2.7328*2.7342*2.73175
11/27/2007 00:05:00*2.73295*2.733*2.73315*2.7313
11/27/2007 00:10:00*2.733*2.7317*2.7331*2.73095
11/27/2007 00:15:00*2.7317*2.7332*2.7338*2.7314
11/27/2007 00:20:00*2.73325*2.73415*2.7354*2.73215
11/27/2007 00:25:00*2.7341*2.7329*2.73415*2.7298
11/27/2007 00:30:00*2.73225*2.73105*2.7334*2.73055
11/27/2007 00:35:00*2.731*2.7318*2.73325*2.731
11/27/2007 00:40:00*2.73155*2.72955*2.73225*2.7291
11/27/2007 00:45:00*2.7294*2.7264*2.73015*2.7248
11/27/2007 00:50:00*2.7264*2.7287*2.73095*2.72615
11/27/2007 00:55:00*2.7283*2.72845*2.73*2.7258
11/27/2007 01:00:00*2.7282*2.7287*2.72945*2.72755
11/27/2007 01:05:00*2.7286*2.72955*2.7306*2.72805
11/27/2007 01:10:00*2.7297*2.7283*2.72985*2.7279
11/27/2007 01:15:00*2.7287*2.7269*2.7287*2.726
11/27/2007 01:20:00*2.72635*2.72845*2.72885*2.72635
11/27/2007 01:25:00*2.7293*2.7287*2.72945*2.7277
11/27/2007 01:30:00*2.7288*2.7315*2.73195*2.7287
11/27/2007 01:35:00*2.7312*2.72995*2.73225*2.7285
11/27/2007 01:40:00*2.7302*2.7308*2.73155*2.72925
11/27/2007 01:45:00*2.7306*2.7298*2.7318*2.72845
11/27/2007 01:50:00*2.73005*2.7289*2.7317*2.7279
11/27/2007 01:55:00*2.7297*2.7295*2.7297*2.72715
11/27/2007 02:00:00*2.72965*2.72715*2.72985*2.72635
11/27/2007 02:05:00*2.7271*2.72945*2.7306*2.72275
11/27/2007 02:10:00*2.73*2.731*2.73155*2.72825
11/27/2007 02:15:00*2.731*2.7303*2.7314*2.72865
11/27/2007 02:20:00*2.7302*2.7309*2.7315*2.73005
11/27/2007 02:25:00*2.7318*2.73175*2.7323*2.7285
11/27/2007 02:30:00*2.7315*2.72975*2.7321*2.72945
11/27/2007 02:35:00*2.73015*2.7265*2.7306*2.7254
11/27/2007 02:40:00*2.7265*2.7277*2.7279*2.7257
11/27/2007 02:45:00*2.7278*2.7297*2.7305*2.72725
11/27/2007 02:50:00*2.72975*2.7293*2.72995*2.728
11/27/2007 02:55:00*2.7292*2.73015*2.73055*2.7283
11/27/2007 03:00:00*2.7297*2.728*2.7303*2.728
11/27/2007 03:05:00*2.7289*2.7305*2.7309*2.72735
11/27/2007 03:10:00*2.73055*2.7304*2.731*2.72675
11/27/2007 03:15:00*2.7302*2.7303*2.7314*2.7293
11/27/2007 03:20:00*2.7304*2.7305*2.7312*2.7291
11/27/2007 03:25:00*2.73015*2.7303*2.7321*2.72995
11/27/2007 03:30:00*2.7303*2.7302*2.7323*2.72905
11/27/2007 03:35:00*2.73*2.73105*2.73155*2.72925
11/27/2007 03:40:00*2.73135*2.7315*2.7318*2.72945
11/27/2007 03:45:00*2.7315*2.72965*2.73155*2.72965
11/27/2007 03:50:00*2.73015*2.7296*2.7307*2.7261
11/27/2007 03:55:00*2.7301*2.73245*2.73285*2.72925
11/27/2007 04:00:00*2.73225*2.73185*2.733*2.7298
11/27/2007 04:05:00*2.73185*2.7319*2.7334*2.73115
11/27/2007 04:10:00*2.7317*2.7307*2.73265*2.72905
11/27/2007 04:15:00*2.73095*2.72905*2.731*2.72865
11/27/2007 04:20:00*2.7292*2.72635*2.7294*2.72525
11/27/2007 04:25:00*2.7255*2.7269*2.7273*2.72355
11/27/2007 04:30:00*2.72735*2.73005*2.73035*2.72615
11/27/2007 04:35:00*2.7296*2.73095*2.731*2.72925
11/27/2007 04:40:00*2.7303*2.73255*2.7339*2.7299
11/27/2007 04:45:00*2.7326*2.73415*2.7345*2.73245
11/27/2007 04:50:00*2.7343*2.7308*2.7352*2.73035
11/27/2007 04:55:00*2.73075*2.73305*2.7333*2.73055
11/27/2007 05:00:00*2.73325*2.7353*2.73615*2.73205
11/27/2007 05:05:00*2.73495*2.7336*2.73565*2.73265
11/27/2007 05:10:00*2.7336*2.7315*2.7345*2.73095
11/27/2007 05:15:00*2.73135*2.7346*2.7354*2.7293
11/27/2007 05:20:00*2.7345*2.7338*2.73625*2.7331
11/27/2007 05:25:00*2.7334*2.7348*2.73545*2.7333
11/27/2007 05:30:00*2.7345*2.7352*2.7369*2.73435
11/27/2007 05:35:00*2.7356*2.73645*2.737*2.73485
11/27/2007 05:40:00*2.7364*2.7359*2.7371*2.73555
11/27/2007 05:45:00*2.73585*2.7359*2.737*2.73535
11/27/2007 05:50:00*2.73575*2.7347*2.7362*2.73415
11/27/2007 05:55:00*2.7349*2.7348*2.7357*2.73415
11/27/2007 06:00:00*2.735*2.73385*2.7357*2.73385
11/27/2007 06:05:00*2.7338*2.73365*2.7343*2.73315
11/27/2007 06:10:00*2.7338*2.7337*2.735*2.7331
11/27/2007 06:15:00*2.73345*2.7335*2.73395*2.7328
11/27/2007 06:20:00*2.73365*2.73495*2.73505*2.7335
11/27/2007 06:25:00*2.7348*2.7349*2.7355*2.7337
11/27/2007 06:30:00*2.7351*2.73435*2.7352*2.7338
11/27/2007 06:35:00*2.7343*2.73545*2.7359*2.7339
11/27/2007 06:40:00*2.7356*2.7348*2.736*2.73395
11/27/2007 06:45:00*2.7348*2.7344*2.7354*2.734
11/27/2007 06:50:00*2.73435*2.7334*2.7344*2.73315
11/27/2007 06:55:00*2.7336*2.733*2.734*2.73235
11/27/2007 07:00:00*2.7331*2.73375*2.73395*2.73185
11/27/2007 07:05:00*2.73375*2.734*2.7348*2.7334
11/27/2007 07:10:00*2.734*2.7345*2.73465*2.73325
11/27/2007 07:15:00*2.7346*2.7349*2.73495*2.7336
11/27/2007 07:20:00*2.73515*2.7352*2.73555*2.73455
11/27/2007 07:25:00*2.7352*2.73475*2.7363*2.7342
11/27/2007 07:30:00*2.73455*2.73615*2.7363*2.7344
11/27/2007 07:35:00*2.7363*2.73875*2.7395*2.7345
11/27/2007 07:40:00*2.73795*2.7383*2.7404*2.73745
11/27/2007 07:45:00*2.738*2.73885*2.73975*2.73725
11/27/2007 07:50:00*2.7393*2.7405*2.7426*2.7375
11/27/2007 07:55:00*2.7408*2.7412*2.7429*2.74005
11/27/2007 08:00:00*2.7411*2.74315*2.74385*2.74025
11/27/2007 08:05:00*2.74325*2.7447*2.7447*2.74005
11/27/2007 08:10:00*2.7445*2.7426*2.7453*2.7418
11/27/2007 08:15:00*2.7427*2.74235*2.7442*2.74165
11/27/2007 08:20:00*2.7426*2.73955*2.7433*2.7393
11/27/2007 08:25:00*2.7396*2.7369*2.74005*2.73435
11/27/2007 08:30:00*2.73645*2.73805*2.73875*2.73515
11/27/2007 08:35:00*2.73785*2.73815*2.7407*2.7364
11/27/2007 08:40:00*2.73935*2.737*2.7405*2.73625
11/27/2007 08:45:00*2.737*2.7386*2.7388*2.737
11/27/2007 08:50:00*2.7386*2.7399*2.7413*2.7362
11/27/2007 08:55:00*2.73815*2.7387*2.7402*2.7381
11/27/2007 09:00:00*2.73875*2.73755*2.7401*2.7368
11/27/2007 09:05:00*2.7372*2.7403*2.74105*2.7372
11/27/2007 09:10:00*2.7406*2.7384*2.74095*2.7377
11/27/2007 09:15:00*2.7383*2.7378*2.73875*2.73665
11/27/2007 09:20:00*2.7378*2.7396*2.7407*2.7368
11/27/2007 09:25:00*2.73935*2.7406*2.74095*2.73795
11/27/2007 09:30:00*2.7406*2.7411*2.7415*2.7404
11/27/2007 09:35:00*2.7414*2.73735*2.7415*2.73625
11/27/2007 09:40:00*2.7378*2.73395*2.738*2.7311
11/27/2007 09:45:00*2.7341*2.73495*2.7359*2.7324
11/27/2007 09:50:00*2.7354*2.733*2.7368*2.73225
11/27/2007 09:55:00*2.7337*2.7331*2.735*2.7321
11/27/2007 10:00:00*2.7329*2.73225*2.73495*2.73015
11/27/2007 10:05:00*2.73225*2.7345*2.7365*2.73225
11/27/2007 10:10:00*2.7347*2.73495*2.7357*2.7326
11/27/2007 10:15:00*2.73475*2.74095*2.7426*2.7346
11/27/2007 10:20:00*2.74145*2.7402*2.7426*2.73955
11/27/2007 10:25:00*2.7399*2.7359*2.74045*2.73535
11/27/2007 10:30:00*2.7368*2.7346*2.7377*2.73395
11/27/2007 10:35:00*2.73415*2.7308*2.7346*2.7305
11/27/2007 10:40:00*2.7308*2.7325*2.73305*2.7305
11/27/2007 10:45:00*2.7325*2.72965*2.7344*2.72905
11/27/2007 10:50:00*2.72945*2.72465*2.7299*2.7242
11/27/2007 10:55:00*2.7246*2.7265*2.7274*2.72405
11/27/2007 11:00:00*2.72615*2.7245*2.7281*2.7236
11/27/2007 11:05:00*2.72445*2.7256*2.7266*2.72365
11/27/2007 11:10:00*2.72565*2.72485*2.7271*2.72465
11/27/2007 11:15:00*2.72535*2.72105*2.72535*2.721
11/27/2007 11:20:00*2.7213*2.7215*2.72205*2.72065
11/27/2007 11:25:00*2.7213*2.7224*2.7233*2.72005
11/27/2007 11:30:00*2.72145*2.72385*2.7246*2.72145
11/27/2007 11:35:00*2.7229*2.7242*2.72455*2.7223
11/27/2007 11:40:00*2.72255*2.7217*2.7242*2.721
11/27/2007 11:45:00*2.7214*2.72205*2.7226*2.7196
11/27/2007 11:50:00*2.7221*2.7247*2.7252*2.72125
11/27/2007 11:55:00*2.72485*2.7257*2.7262*2.72395
11/27/2007 12:00:00*2.7262*2.72555*2.7262*2.72275
11/27/2007 12:05:00*2.7255*2.7231*2.7262*2.7229
11/27/2007 12:10:00*2.7241*2.7273*2.7277*2.7231
11/27/2007 12:15:00*2.7271*2.726*2.7282*2.72505
11/27/2007 12:20:00*2.7262*2.7257*2.7264*2.72505
11/27/2007 12:25:00*2.72565*2.7255*2.7265*2.7244
11/27/2007 12:30:00*2.7253*2.7262*2.72655*2.72505
11/27/2007 12:35:00*2.7257*2.7233*2.7272*2.723
11/27/2007 12:40:00*2.7235*2.7217*2.7237*2.72065
11/27/2007 12:45:00*2.7218*2.721*2.72195*2.71915
11/27/2007 12:50:00*2.72025*2.7178*2.7214*2.7171
11/27/2007 12:55:00*2.71765*2.71795*2.7193*2.717
11/27/2007 13:00:00*2.7183*2.7199*2.72005*2.71795
11/27/2007 13:05:00*2.72005*2.7208*2.72125*2.7187
11/27/2007 13:10:00*2.72055*2.7205*2.7209*2.72
11/27/2007 13:15:00*2.7201*2.72095*2.72145*2.71955
11/27/2007 13:20:00*2.72115*2.7209*2.7215*2.72085
11/27/2007 13:25:00*2.7213*2.72155*2.72205*2.7209
11/27/2007 13:30:00*2.7216*2.7228*2.72335*2.72045
11/27/2007 13:35:00*2.72245*2.7225*2.7232*2.72145
11/27/2007 13:40:00*2.7226*2.72275*2.7235*2.72215
11/27/2007 13:45:00*2.7228*2.72275*2.723*2.72235
11/27/2007 13:50:00*2.7226*2.7224*2.72275*2.7222
11/27/2007 13:55:00*2.7225*2.72355*2.7236*2.72185
11/27/2007 14:00:00*2.7234*2.72445*2.7253*2.72265
11/27/2007 14:05:00*2.7245*2.7278*2.7297*2.72365
11/27/2007 14:10:00*2.7279*2.72655*2.72795*2.7254
11/27/2007 14:15:00*2.7264*2.7266*2.72715*2.72595
11/27/2007 14:20:00*2.7261*2.7252*2.7266*2.7248
11/27/2007 14:25:00*2.7259*2.7261*2.7266*2.7252
11/27/2007 14:30:00*2.7261*2.7266*2.7271*2.72555
11/27/2007 14:35:00*2.7263*2.72785*2.7284*2.7257
11/27/2007 14:40:00*2.72785*2.7281*2.7315*2.72715
11/27/2007 14:45:00*2.72735*2.7315*2.7323*2.7271
11/27/2007 14:50:00*2.7318*2.7311*2.73225*2.7302
11/27/2007 14:55:00*2.73095*2.73095*2.7329*2.7299
11/27/2007 15:00:00*2.7304*2.7302*2.7323*2.72935
11/27/2007 15:05:00*2.7297*2.72965*2.7302*2.72825
11/27/2007 15:10:00*2.7297*2.7293*2.7303*2.72845
11/27/2007 15:15:00*2.7299*2.728*2.7299*2.7276
11/27/2007 15:20:00*2.72845*2.72965*2.7314*2.728
11/27/2007 15:25:00*2.7298*2.7286*2.7307*2.72715
11/27/2007 15:30:00*2.72805*2.7314*2.7333*2.7277
11/27/2007 15:35:00*2.7321*2.7285*2.73265*2.7275
11/27/2007 15:40:00*2.72805*2.7254*2.7285*2.7247
11/27/2007 15:45:00*2.725*2.724*2.7264*2.72365
11/27/2007 15:50:00*2.72485*2.7272*2.7312*2.724
11/27/2007 15:55:00*2.7278*2.7282*2.72845*2.7272
11/27/2007 16:00:00*2.728*2.7257*2.7282*2.7254
11/27/2007 16:05:00*2.72545*2.7242*2.7267*2.72375
11/27/2007 16:10:00*2.7241*2.7248*2.72525*2.7238
11/27/2007 16:15:00*2.7249*2.72965*2.72965*2.7248
11/27/2007 16:20:00*2.728*2.72725*2.72965*2.72615
11/27/2007 16:25:00*2.7267*2.7262*2.7273*2.72345
11/27/2007 16:30:00*2.7263*2.72845*2.72865*2.72595
11/27/2007 16:35:00*2.7282*2.7279*2.72905*2.7271
11/27/2007 16:40:00*2.7279*2.7266*2.7281*2.7258
11/27/2007 16:45:00*2.7267*2.7257*2.72775*2.7257
11/27/2007 16:50:00*2.72545*2.7257*2.7276*2.7241
11/27/2007 16:55:00*2.7257*2.7257*2.72775*2.7239
11/27/2007 17:00:00*2.7258*2.72635*2.72775*2.72465
