11/25/2007 17:05:00*2.7076*2.7075*2.7079*2.7068
11/25/2007 17:10:00*2.70655*2.71295*2.71295*2.7064
11/25/2007 17:15:00*2.7123*2.7164*2.717*2.7123
11/25/2007 17:20:00*2.7165*2.719*2.71915*2.7153
11/25/2007 17:25:00*2.7189*2.7165*2.7195*2.71585
11/25/2007 17:30:00*2.7167*2.7176*2.71795*2.7153
11/25/2007 17:35:00*2.7174*2.7168*2.71875*2.7164
11/25/2007 17:40:00*2.71685*2.7151*2.7181*2.7114
11/25/2007 17:45:00*2.7155*2.7152*2.7157*2.7148
11/25/2007 17:50:00*2.7154*2.7154*2.7165*2.7151
11/25/2007 17:55:00*2.7158*2.7159*2.71605*2.715
11/25/2007 18:00:00*2.7155*2.7163*2.71725*2.7155
11/25/2007 18:05:00*2.7165*2.7129*2.71705*2.71
11/25/2007 18:10:00*2.71325*2.71485*2.71645*2.7099
11/25/2007 18:15:00*2.7148*2.7127*2.71555*2.70735
11/25/2007 18:20:00*2.7127*2.7098*2.7129*2.7038
11/25/2007 18:25:00*2.709*2.7094*2.71495*2.70885
11/25/2007 18:30:00*2.70925*2.7081*2.71055*2.7078
11/25/2007 18:35:00*2.7086*2.7089*2.7146*2.7062
11/25/2007 18:40:00*2.7087*2.7098*2.7117*2.7085
11/25/2007 18:45:00*2.7098*2.7096*2.711*2.70825
11/25/2007 18:50:00*2.7098*2.70835*2.71005*2.708
11/25/2007 18:55:00*2.7093*2.7097*2.7106*2.708
11/25/2007 19:00:00*2.70945*2.7106*2.71185*2.70945
11/25/2007 19:05:00*2.7108*2.7119*2.71205*2.70995
11/25/2007 19:10:00*2.71155*2.71155*2.71305*2.7102
11/25/2007 19:15:00*2.7117*2.7116*2.71225*2.71015
11/25/2007 19:20:00*2.7114*2.7114*2.71395*2.71125
11/25/2007 19:25:00*2.7116*2.70875*2.7121*2.7064
11/25/2007 19:30:00*2.70905*2.70965*2.71035*2.7086
11/25/2007 19:35:00*2.71*2.7104*2.71305*2.70875
11/25/2007 19:40:00*2.71035*2.7096*2.7104*2.70865
11/25/2007 19:45:00*2.7097*2.7092*2.7109*2.70825
11/25/2007 19:50:00*2.7091*2.70935*2.70995*2.708
11/25/2007 19:55:00*2.7098*2.7106*2.71095*2.70905
11/25/2007 20:00:00*2.71015*2.709*2.71075*2.70825
11/25/2007 20:05:00*2.709*2.70975*2.71185*2.7077
11/25/2007 20:10:00*2.70995*2.7083*2.70995*2.70765
11/25/2007 20:15:00*2.7083*2.70945*2.71135*2.7083
11/25/2007 20:20:00*2.7098*2.7092*2.71015*2.70815
11/25/2007 20:25:00*2.7092*2.71*2.7107*2.70905
11/25/2007 20:30:00*2.71015*2.7114*2.71165*2.70975
11/25/2007 20:35:00*2.7116*2.71105*2.71205*2.71075
11/25/2007 20:40:00*2.71115*2.7121*2.7125*2.7108
11/25/2007 20:45:00*2.7121*2.7136*2.7144*2.71195
11/25/2007 20:50:00*2.7136*2.71325*2.7144*2.71325
11/25/2007 20:55:00*2.7132*2.71255*2.7137*2.71165
11/25/2007 21:00:00*2.71225*2.71175*2.71285*2.71035
11/25/2007 21:05:00*2.71225*2.71185*2.71225*2.71075
11/25/2007 21:10:00*2.71155*2.71185*2.71205*2.71095
11/25/2007 21:15:00*2.7121*2.71075*2.71245*2.71015
11/25/2007 21:20:00*2.71015*2.7099*2.71075*2.70905
11/25/2007 21:25:00*2.7099*2.70895*2.7106*2.7087
11/25/2007 21:30:00*2.70885*2.71035*2.71035*2.70735
11/25/2007 21:35:00*2.7103*2.7096*2.71165*2.70945
11/25/2007 21:40:00*2.70965*2.7096*2.71015*2.70865
11/25/2007 21:45:00*2.7096*2.7099*2.7103*2.70895
11/25/2007 21:50:00*2.7098*2.7111*2.7125*2.70905
11/25/2007 21:55:00*2.711*2.7103*2.7122*2.70975
11/25/2007 22:00:00*2.7104*2.71035*2.71075*2.70975
11/25/2007 22:05:00*2.7094*2.70805*2.7113*2.7077
11/25/2007 22:10:00*2.7082*2.70955*2.70955*2.70485
11/25/2007 22:15:00*2.7094*2.707*2.70955*2.7064
11/25/2007 22:20:00*2.70695*2.7082*2.70945*2.7063
11/25/2007 22:25:00*2.7076*2.7086*2.7105*2.7076
11/25/2007 22:30:00*2.70925*2.70835*2.70945*2.70795
11/25/2007 22:35:00*2.7085*2.7115*2.71245*2.7078
11/25/2007 22:40:00*2.71095*2.71165*2.7127*2.7092
11/25/2007 22:45:00*2.7117*2.7131*2.7145*2.71165
11/25/2007 22:50:00*2.7134*2.71365*2.71405*2.7131
11/25/2007 22:55:00*2.7136*2.7128*2.71375*2.7123
11/25/2007 23:00:00*2.71355*2.7124*2.7137*2.71115
11/25/2007 23:05:00*2.71285*2.71415*2.7142*2.71185
11/25/2007 23:10:00*2.7141*2.7161*2.7198*2.7135
11/25/2007 23:15:00*2.7162*2.7109*2.71665*2.7097
11/25/2007 23:20:00*2.7099*2.71015*2.71245*2.7095
11/25/2007 23:25:00*2.7117*2.71115*2.71285*2.70985
11/25/2007 23:30:00*2.71135*2.7114*2.71225*2.7092
11/25/2007 23:35:00*2.7117*2.7123*2.7133*2.7105
11/25/2007 23:40:00*2.71225*2.7119*2.7129*2.7105
11/25/2007 23:45:00*2.7118*2.7112*2.7119*2.7099
11/25/2007 23:50:00*2.71095*2.7109*2.7112*2.70975
11/25/2007 23:55:00*2.7109*2.7106*2.71165*2.7098
11/26/2007 00:00:00*2.7106*2.7103*2.71095*2.7096
11/26/2007 00:05:00*2.7102*2.7103*2.71055*2.70865
11/26/2007 00:10:00*2.7103*2.71025*2.7108*2.7097
11/26/2007 00:15:00*2.7103*2.70955*2.71075*2.70905
11/26/2007 00:20:00*2.70955*2.7111*2.71155*2.70955
11/26/2007 00:25:00*2.71155*2.71225*2.7126*2.7104
11/26/2007 00:30:00*2.71235*2.7137*2.71615*2.71225
11/26/2007 00:35:00*2.7142*2.71575*2.71765*2.71325
11/26/2007 00:40:00*2.71595*2.7166*2.7175*2.71425
11/26/2007 00:45:00*2.7169*2.7144*2.71705*2.7129
11/26/2007 00:50:00*2.71395*2.7124*2.7147*2.70975
11/26/2007 00:55:00*2.7109*2.7133*2.7151*2.7109
11/26/2007 01:00:00*2.71365*2.7161*2.7161*2.71235
11/26/2007 01:05:00*2.7162*2.7168*2.71915*2.7142
11/26/2007 01:10:00*2.7168*2.7174*2.71875*2.71615
11/26/2007 01:15:00*2.7182*2.7168*2.7196*2.7168
11/26/2007 01:20:00*2.7167*2.7175*2.7187*2.71635
11/26/2007 01:25:00*2.7177*2.71685*2.7181*2.71675
11/26/2007 01:30:00*2.71725*2.7176*2.7204*2.71475
11/26/2007 01:35:00*2.7175*2.71835*2.7197*2.7168
11/26/2007 01:40:00*2.7188*2.7178*2.7189*2.71705
11/26/2007 01:45:00*2.7182*2.7176*2.7182*2.7171
11/26/2007 01:50:00*2.7176*2.71925*2.7221*2.71705
11/26/2007 01:55:00*2.7192*2.72225*2.72345*2.71895
11/26/2007 02:00:00*2.7223*2.71835*2.72235*2.71835
11/26/2007 02:05:00*2.7184*2.7205*2.7213*2.71835
11/26/2007 02:10:00*2.72085*2.7206*2.7214*2.72
11/26/2007 02:15:00*2.7205*2.7213*2.7222*2.72025
11/26/2007 02:20:00*2.7216*2.7208*2.7216*2.72015
11/26/2007 02:25:00*2.7207*2.7216*2.72235*2.71935
11/26/2007 02:30:00*2.7212*2.7201*2.7218*2.719
11/26/2007 02:35:00*2.71985*2.72145*2.72175*2.7188
11/26/2007 02:40:00*2.7214*2.7223*2.724*2.7207
11/26/2007 02:45:00*2.72195*2.72*2.7229*2.71895
11/26/2007 02:50:00*2.71965*2.7184*2.7229*2.71835
11/26/2007 02:55:00*2.7188*2.71795*2.7224*2.71765
11/26/2007 03:00:00*2.718*2.7171*2.7192*2.71605
11/26/2007 03:05:00*2.7171*2.71875*2.71915*2.7149
11/26/2007 03:10:00*2.7182*2.7187*2.7215*2.7165
11/26/2007 03:15:00*2.71875*2.7158*2.71895*2.7146
11/26/2007 03:20:00*2.7154*2.7169*2.7183*2.71515
11/26/2007 03:25:00*2.7168*2.71515*2.7171*2.7138
11/26/2007 03:30:00*2.7154*2.71535*2.71605*2.7145
11/26/2007 03:35:00*2.7154*2.714*2.7163*2.7122
11/26/2007 03:40:00*2.7139*2.71085*2.7142*2.71005
11/26/2007 03:45:00*2.70885*2.7114*2.7125*2.70885
11/26/2007 03:50:00*2.7115*2.71395*2.7152*2.7111
11/26/2007 03:55:00*2.7141*2.7128*2.71505*2.7125
11/26/2007 04:00:00*2.71265*2.7145*2.7147*2.7126
11/26/2007 04:05:00*2.71415*2.71495*2.7156*2.7122
11/26/2007 04:10:00*2.7144*2.71635*2.717*2.7141
11/26/2007 04:15:00*2.716*2.71815*2.71935*2.71575
11/26/2007 04:20:00*2.71845*2.72165*2.7229*2.717
11/26/2007 04:25:00*2.7219*2.7198*2.7227*2.7187
11/26/2007 04:30:00*2.72015*2.72095*2.72105*2.71815
11/26/2007 04:35:00*2.7204*2.7195*2.7222*2.71875
11/26/2007 04:40:00*2.7195*2.72045*2.7213*2.7189
11/26/2007 04:45:00*2.7207*2.72135*2.7219*2.72025
11/26/2007 04:50:00*2.7211*2.72145*2.72215*2.72025
11/26/2007 04:55:00*2.72185*2.72065*2.72225*2.7196
11/26/2007 05:00:00*2.72025*2.7194*2.72065*2.7175
11/26/2007 05:05:00*2.7187*2.71835*2.72065*2.71775
11/26/2007 05:10:00*2.71855*2.7183*2.71945*2.71745
11/26/2007 05:15:00*2.7177*2.7182*2.7194*2.71645
11/26/2007 05:20:00*2.71835*2.71915*2.71985*2.7163
11/26/2007 05:25:00*2.7193*2.7193*2.71975*2.71705
11/26/2007 05:30:00*2.71965*2.7204*2.72055*2.71905
11/26/2007 05:35:00*2.7215*2.72155*2.7219*2.7203
11/26/2007 05:40:00*2.7216*2.71895*2.7217*2.7182
11/26/2007 05:45:00*2.71855*2.71805*2.7199*2.71795
11/26/2007 05:50:00*2.7183*2.71855*2.7195*2.7176
11/26/2007 05:55:00*2.7182*2.71905*2.7197*2.7175
11/26/2007 06:00:00*2.7193*2.7192*2.7199*2.71895
11/26/2007 06:05:00*2.71875*2.7205*2.72055*2.7185
11/26/2007 06:10:00*2.7205*2.72185*2.72235*2.71975
11/26/2007 06:15:00*2.7218*2.72185*2.7238*2.72085
11/26/2007 06:20:00*2.7219*2.7204*2.7222*2.72015
11/26/2007 06:25:00*2.7209*2.72105*2.7218*2.72015
11/26/2007 06:30:00*2.721*2.72085*2.72175*2.7192
11/26/2007 06:35:00*2.72085*2.72145*2.7217*2.7198
11/26/2007 06:40:00*2.7212*2.7216*2.72215*2.7203
11/26/2007 06:45:00*2.7216*2.72105*2.72215*2.71905
11/26/2007 06:50:00*2.7213*2.7207*2.72165*2.71965
11/26/2007 06:55:00*2.72045*2.7211*2.72145*2.71965
11/26/2007 07:00:00*2.721*2.7228*2.7236*2.72065
11/26/2007 07:05:00*2.72285*2.72425*2.72465*2.72255
11/26/2007 07:10:00*2.72385*2.7234*2.7246*2.72005
11/26/2007 07:15:00*2.7234*2.7247*2.72475*2.7227
11/26/2007 07:20:00*2.7244*2.72825*2.72865*2.7244
11/26/2007 07:25:00*2.7282*2.7276*2.7306*2.72695
11/26/2007 07:30:00*2.7276*2.7285*2.7289*2.7263
11/26/2007 07:35:00*2.7287*2.72905*2.7299*2.72695
11/26/2007 07:40:00*2.7289*2.72895*2.7294*2.7281
11/26/2007 07:45:00*2.7289*2.7293*2.7308*2.7285
11/26/2007 07:50:00*2.72885*2.7269*2.7293*2.7263
11/26/2007 07:55:00*2.7269*2.7271*2.72825*2.7258
11/26/2007 08:00:00*2.7272*2.72765*2.7293*2.72665
11/26/2007 08:05:00*2.7281*2.72885*2.7317*2.7275
11/26/2007 08:10:00*2.7286*2.72885*2.7301*2.72755
11/26/2007 08:15:00*2.7285*2.73055*2.7311*2.7285
11/26/2007 08:20:00*2.73015*2.73125*2.7319*2.72965
11/26/2007 08:25:00*2.7318*2.73075*2.7327*2.7305
11/26/2007 08:30:00*2.73105*2.7319*2.73225*2.72965
11/26/2007 08:35:00*2.732*2.73015*2.7327*2.7294
11/26/2007 08:40:00*2.73035*2.7311*2.7332*2.7299
11/26/2007 08:45:00*2.7309*2.73395*2.7344*2.7304
11/26/2007 08:50:00*2.73325*2.73225*2.73605*2.732
11/26/2007 08:55:00*2.732*2.7318*2.7332*2.7309
11/26/2007 09:00:00*2.73175*2.7311*2.73275*2.7305
11/26/2007 09:05:00*2.73105*2.73035*2.7315*2.7296
11/26/2007 09:10:00*2.73*2.7343*2.73475*2.7293
11/26/2007 09:15:00*2.73455*2.7332*2.7346*2.7328
11/26/2007 09:20:00*2.73305*2.7308*2.73395*2.73035
11/26/2007 09:25:00*2.7312*2.7303*2.734*2.7295
11/26/2007 09:30:00*2.73025*2.7305*2.7316*2.7294
11/26/2007 09:35:00*2.7295*2.73235*2.73255*2.7292
11/26/2007 09:40:00*2.7323*2.73175*2.7342*2.7304
11/26/2007 09:45:00*2.732*2.7323*2.73445*2.73115
11/26/2007 09:50:00*2.7318*2.7308*2.7323*2.7286
11/26/2007 09:55:00*2.73095*2.72975*2.7319*2.72945
11/26/2007 10:00:00*2.72995*2.7288*2.73055*2.72675
11/26/2007 10:05:00*2.72965*2.7273*2.72975*2.7264
11/26/2007 10:10:00*2.7273*2.72735*2.7275*2.72575
11/26/2007 10:15:00*2.72715*2.7253*2.7282*2.72445
11/26/2007 10:20:00*2.72565*2.72995*2.72995*2.7253
11/26/2007 10:25:00*2.7301*2.7317*2.7329*2.729
11/26/2007 10:30:00*2.73205*2.7328*2.73495*2.7317
11/26/2007 10:35:00*2.7332*2.7299*2.7332*2.7296
11/26/2007 10:40:00*2.7301*2.7324*2.7334*2.7295
11/26/2007 10:45:00*2.73265*2.7345*2.735*2.732
11/26/2007 10:50:00*2.73445*2.73525*2.7356*2.7326
11/26/2007 10:55:00*2.7354*2.7359*2.7364*2.73455
11/26/2007 11:00:00*2.73645*2.7364*2.7373*2.73495
11/26/2007 11:05:00*2.7362*2.737*2.73815*2.73455
11/26/2007 11:10:00*2.73675*2.73815*2.73815*2.73565
11/26/2007 11:15:00*2.73755*2.73995*2.74025*2.7358
11/26/2007 11:20:00*2.74005*2.7374*2.74045*2.737
11/26/2007 11:25:00*2.7374*2.7372*2.73815*2.7365
11/26/2007 11:30:00*2.73735*2.7393*2.7406*2.73665
11/26/2007 11:35:00*2.73975*2.7375*2.7404*2.73725
11/26/2007 11:40:00*2.73755*2.7381*2.739*2.73685
11/26/2007 11:45:00*2.7383*2.7397*2.74025*2.7381
11/26/2007 11:50:00*2.73975*2.73975*2.74035*2.7393
11/26/2007 11:55:00*2.73955*2.7371*2.74005*2.73645
11/26/2007 12:00:00*2.7369*2.7374*2.73855*2.73625
11/26/2007 12:05:00*2.73775*2.73735*2.7385*2.73655
11/26/2007 12:10:00*2.737*2.7374*2.7396*2.7365
11/26/2007 12:15:00*2.7377*2.7369*2.7386*2.73665
11/26/2007 12:20:00*2.73685*2.7368*2.7382*2.73635
11/26/2007 12:25:00*2.737*2.73725*2.73765*2.73625
11/26/2007 12:30:00*2.7374*2.7355*2.7375*2.73325
11/26/2007 12:35:00*2.73475*2.7346*2.7355*2.73365
11/26/2007 12:40:00*2.73475*2.7351*2.7365*2.7344
11/26/2007 12:45:00*2.7349*2.73595*2.73685*2.73395
11/26/2007 12:50:00*2.7359*2.7366*2.7368*2.73305
11/26/2007 12:55:00*2.7365*2.7371*2.7379*2.73615
11/26/2007 13:00:00*2.7371*2.7369*2.73815*2.7364
11/26/2007 13:05:00*2.7366*2.73775*2.73785*2.7366
11/26/2007 13:10:00*2.73765*2.73445*2.7383*2.7342
11/26/2007 13:15:00*2.7341*2.7347*2.737*2.73385
11/26/2007 13:20:00*2.73475*2.73625*2.7367*2.7341
11/26/2007 13:25:00*2.7356*2.73905*2.7391*2.7356
11/26/2007 13:30:00*2.73935*2.7395*2.74125*2.73895
11/26/2007 13:35:00*2.7395*2.73875*2.7405*2.73835
11/26/2007 13:40:00*2.73915*2.735*2.7397*2.735
11/26/2007 13:45:00*2.7363*2.7399*2.7405*2.735
11/26/2007 13:50:00*2.74*2.7414*2.7438*2.7397
11/26/2007 13:55:00*2.7422*2.7442*2.74565*2.7409
11/26/2007 14:00:00*2.74365*2.74545*2.7467*2.74355
11/26/2007 14:05:00*2.7454*2.7434*2.7462*2.7425
11/26/2007 14:10:00*2.7435*2.74585*2.74715*2.7434
11/26/2007 14:15:00*2.746*2.74675*2.7498*2.7443
11/26/2007 14:20:00*2.7466*2.746*2.7469*2.74465
11/26/2007 14:25:00*2.74575*2.7456*2.74665*2.74515
11/26/2007 14:30:00*2.7462*2.7452*2.7462*2.7447
11/26/2007 14:35:00*2.74505*2.7455*2.74585*2.74485
11/26/2007 14:40:00*2.7454*2.74465*2.7456*2.744
11/26/2007 14:45:00*2.74465*2.7471*2.7473*2.74415
11/26/2007 14:50:00*2.74715*2.74975*2.75015*2.7461
11/26/2007 14:55:00*2.7498*2.74935*2.7499*2.74905
11/26/2007 15:00:00*2.7494*2.7497*2.75015*2.74885
11/26/2007 15:05:00*2.74925*2.7496*2.7514*2.74885
11/26/2007 15:10:00*2.74985*2.7498*2.7506*2.7482
11/26/2007 15:15:00*2.7499*2.7494*2.75165*2.7481
11/26/2007 15:20:00*2.7492*2.74945*2.7499*2.74825
11/26/2007 15:25:00*2.7494*2.7524*2.7531*2.7494
11/26/2007 15:30:00*2.75205*2.7543*2.7552*2.7512
11/26/2007 15:35:00*2.7539*2.75385*2.75465*2.7528
11/26/2007 15:40:00*2.754*2.755*2.755*2.7529
11/26/2007 15:45:00*2.7549*2.7564*2.7573*2.7542
11/26/2007 15:50:00*2.75645*2.7577*2.7581*2.75545
11/26/2007 15:55:00*2.7577*2.7595*2.75985*2.7555
11/26/2007 16:00:00*2.7595*2.7574*2.7618*2.75525
11/26/2007 16:05:00*2.7577*2.7642*2.76545*2.757
11/26/2007 16:10:00*2.7634*2.7634*2.7646*2.763
11/26/2007 16:15:00*2.7634*2.763*2.7635*2.76125
11/26/2007 16:20:00*2.7632*2.7619*2.7635*2.76145
11/26/2007 16:25:00*2.7614*2.76255*2.76295*2.7606
11/26/2007 16:30:00*2.7629*2.7652*2.76585*2.76245
11/26/2007 16:35:00*2.7655*2.75875*2.7655*2.75555
11/26/2007 16:40:00*2.75815*2.7582*2.75955*2.7563
11/26/2007 16:45:00*2.7582*2.7566*2.7585*2.7566
11/26/2007 16:50:00*2.75645*2.7555*2.7569*2.7532
11/26/2007 16:55:00*2.7552*2.75605*2.75705*2.7546
11/26/2007 17:00:00*2.75595*2.7588*2.75935*2.75495
