11/25/2007 14:05:00*2.7012*2.7046*2.71815*2.7012
11/25/2007 14:10:00*2.7048*2.7048*2.7048*2.7042
11/25/2007 14:15:00*2.7047*2.7036*2.7048*2.7036
11/25/2007 14:20:00*2.7029*2.70465*2.70485*2.7026
11/25/2007 14:25:00*2.7047*2.70465*2.7047*2.7034
11/25/2007 14:30:00*2.705*2.7052*2.7061*2.70465
11/25/2007 14:35:00*2.7061*2.7077*2.7077*2.7052
11/25/2007 14:40:00*2.70755*2.7066*2.7077*2.7054
11/25/2007 14:45:00*2.7065*2.7045*2.7068*2.7045
11/25/2007 14:50:00*2.7057*2.70415*2.7066*2.70415
11/25/2007 14:55:00*2.704*2.70535*2.70625*2.704
11/25/2007 15:00:00*2.70555*2.70535*2.7059*2.7043
11/25/2007 15:05:00*2.7052*2.7056*2.7056*2.7052
11/25/2007 15:10:00*2.7057*2.70645*2.7068*2.70555
11/25/2007 15:15:00*2.7064*2.70665*2.70715*2.7064
11/25/2007 15:20:00*2.7065*2.70835*2.70855*2.7065
11/25/2007 15:25:00*2.7095*2.7064*2.7095*2.7064
11/25/2007 15:30:00*2.7065*2.7071*2.7083*2.7064
11/25/2007 15:35:00*2.7071*2.7068*2.7072*2.7049
11/25/2007 15:40:00*2.70645*2.70625*2.7068*2.7057
11/25/2007 15:45:00*2.7059*2.7062*2.7067*2.7009
11/25/2007 15:50:00*2.7059*2.7069*2.70695*2.7059
11/25/2007 15:55:00*2.7073*2.707*2.70755*2.7056
11/25/2007 16:00:00*2.7068*2.70625*2.7075*2.706
11/25/2007 16:05:00*2.7061*2.70685*2.7073*2.7048
11/25/2007 16:10:00*2.7068*2.7067*2.70685*2.7058
11/25/2007 16:15:00*2.7063*2.7066*2.7069*2.7063
11/25/2007 16:20:00*2.70675*2.7064*2.70675*2.7062
11/25/2007 16:25:00*2.7059*2.7064*2.7065*2.7047
11/25/2007 16:30:00*2.7024*2.7052*2.7064*2.7008
11/25/2007 16:35:00*2.705*2.70715*2.70715*2.7042
11/25/2007 16:40:00*2.7073*2.708*2.708*2.7068
11/25/2007 16:45:00*2.7075*2.7088*2.7153*2.706
11/25/2007 16:50:00*2.70735*2.70895*2.71215*2.70735
11/25/2007 16:55:00*2.7086*2.70675*2.7092*2.7057
11/25/2007 17:00:00*2.7067*2.7069*2.7078*2.7067
