11/22/2007 17:05:00*2.746*2.73705*2.746*2.737
11/22/2007 17:10:00*2.74105*2.7435*2.74515*2.73705
11/22/2007 17:15:00*2.744*2.7441*2.7446*2.742
11/22/2007 17:20:00*2.7439*2.7443*2.74635*2.74315
11/22/2007 17:25:00*2.7451*2.74515*2.7459*2.74255
11/22/2007 17:30:00*2.74335*2.7436*2.74515*2.74295
11/22/2007 17:35:00*2.743*2.742*2.7436*2.7418
11/22/2007 17:40:00*2.742*2.7427*2.74395*2.7419
11/22/2007 17:45:00*2.7425*2.7419*2.7445*2.7415
11/22/2007 17:50:00*2.7414*2.7414*2.742*2.74035
11/22/2007 17:55:00*2.7416*2.74045*2.7416*2.7397
11/22/2007 18:00:00*2.74045*2.74*2.74045*2.74
11/22/2007 18:05:00*2.74*2.7406*2.74085*2.737
11/22/2007 18:10:00*2.7406*2.7391*2.74105*2.7389
11/22/2007 18:15:00*2.7392*2.74165*2.7424*2.7391
11/22/2007 18:20:00*2.7413*2.74125*2.74275*2.74125
11/22/2007 18:25:00*2.7419*2.74125*2.7423*2.7404
11/22/2007 18:30:00*2.74065*2.7412*2.74235*2.74015
11/22/2007 18:35:00*2.7411*2.74135*2.74255*2.74025
11/22/2007 18:40:00*2.7416*2.74065*2.7418*2.7406
11/22/2007 18:45:00*2.7409*2.73865*2.7411*2.73835
11/22/2007 18:50:00*2.73955*2.73915*2.7396*2.73865
11/22/2007 18:55:00*2.7392*2.7398*2.7405*2.7387
11/22/2007 19:00:00*2.7401*2.7397*2.7401*2.73875
11/22/2007 19:05:00*2.7394*2.7406*2.74125*2.7394
11/22/2007 19:10:00*2.7404*2.7401*2.74065*2.73915
11/22/2007 19:15:00*2.7395*2.7413*2.74235*2.7392
11/22/2007 19:20:00*2.74165*2.7416*2.7424*2.7402
11/22/2007 19:25:00*2.7415*2.7413*2.74185*2.74065
11/22/2007 19:30:00*2.74125*2.7384*2.7417*2.7381
11/22/2007 19:35:00*2.7388*2.7386*2.7406*2.738
11/22/2007 19:40:00*2.73925*2.7398*2.7404*2.7386
11/22/2007 19:45:00*2.7399*2.7398*2.74025*2.739
11/22/2007 19:50:00*2.7396*2.7406*2.7409*2.73935
11/22/2007 19:55:00*2.739*2.74*2.7417*2.739
11/22/2007 20:00:00*2.74015*2.7406*2.74115*2.7385
11/22/2007 20:05:00*2.74105*2.7409*2.74195*2.7399
11/22/2007 20:10:00*2.74095*2.7445*2.7456*2.7409
11/22/2007 20:15:00*2.7445*2.74385*2.74485*2.74335
11/22/2007 20:20:00*2.74445*2.7443*2.74505*2.7426
11/22/2007 20:25:00*2.7445*2.7444*2.7466*2.7427
11/22/2007 20:30:00*2.7449*2.7474*2.7474*2.7441
11/22/2007 20:35:00*2.7468*2.74755*2.74985*2.7468
11/22/2007 20:40:00*2.7476*2.74595*2.74965*2.7456
11/22/2007 20:45:00*2.7456*2.74485*2.7486*2.74445
11/22/2007 20:50:00*2.74445*2.74285*2.74525*2.7415
11/22/2007 20:55:00*2.7427*2.7429*2.74545*2.7417
11/22/2007 21:00:00*2.7429*2.7439*2.74525*2.7427
11/22/2007 21:05:00*2.744*2.74515*2.74585*2.74305
11/22/2007 21:10:00*2.745*2.74415*2.74635*2.74345
11/22/2007 21:15:00*2.744*2.74385*2.7449*2.7435
11/22/2007 21:20:00*2.74385*2.7442*2.74585*2.7431
11/22/2007 21:25:00*2.7443*2.7449*2.74545*2.74385
11/22/2007 21:30:00*2.74485*2.744*2.74545*2.7439
11/22/2007 21:35:00*2.744*2.74375*2.747*2.741
11/22/2007 21:40:00*2.7441*2.74235*2.74505*2.742
11/22/2007 21:45:00*2.7421*2.7423*2.74375*2.74195
11/22/2007 21:50:00*2.74245*2.7425*2.7435*2.74055
11/22/2007 21:55:00*2.7423*2.74315*2.74335*2.74005
11/22/2007 22:00:00*2.743*2.74135*2.74405*2.74085
11/22/2007 22:05:00*2.7413*2.7417*2.7426*2.74025
11/22/2007 22:10:00*2.74175*2.7421*2.7424*2.73985
11/22/2007 22:15:00*2.7421*2.7411*2.74235*2.74025
11/22/2007 22:20:00*2.74125*2.74155*2.7425*2.7403
11/22/2007 22:25:00*2.7416*2.744*2.7445*2.74125
11/22/2007 22:30:00*2.744*2.74325*2.74405*2.74165
11/22/2007 22:35:00*2.7441*2.74415*2.74465*2.74275
11/22/2007 22:40:00*2.74375*2.74585*2.74615*2.74355
11/22/2007 22:45:00*2.7461*2.74875*2.7502*2.74505
11/22/2007 22:50:00*2.7488*2.7463*2.75155*2.74375
11/22/2007 22:55:00*2.7512*2.74985*2.7512*2.7463
11/22/2007 23:00:00*2.75*2.7496*2.7506*2.748
11/22/2007 23:05:00*2.7491*2.7499*2.75095*2.74825
11/22/2007 23:10:00*2.7498*2.74875*2.75075*2.74695
11/22/2007 23:15:00*2.7486*2.75035*2.75095*2.7486
11/22/2007 23:20:00*2.74985*2.75125*2.75265*2.74985
11/22/2007 23:25:00*2.7523*2.7496*2.7523*2.74905
11/22/2007 23:30:00*2.74965*2.7495*2.75185*2.74885
11/22/2007 23:35:00*2.7502*2.7484*2.7502*2.7475
11/22/2007 23:40:00*2.748*2.74745*2.7489*2.7471
11/22/2007 23:45:00*2.7469*2.7465*2.74745*2.7458
11/22/2007 23:50:00*2.74755*2.7483*2.7485*2.7465
11/22/2007 23:55:00*2.7485*2.7486*2.74885*2.748
11/23/2007 00:00:00*2.7483*2.7487*2.74935*2.748
11/23/2007 00:05:00*2.7486*2.74945*2.75095*2.7483
11/23/2007 00:10:00*2.7494*2.75045*2.752*2.74925
11/23/2007 00:15:00*2.7506*2.7525*2.75285*2.74905
11/23/2007 00:20:00*2.75195*2.75385*2.75435*2.7508
11/23/2007 00:25:00*2.754*2.7514*2.7544*2.7509
11/23/2007 00:30:00*2.75175*2.7501*2.7522*2.7461
11/23/2007 00:35:00*2.75015*2.7504*2.75165*2.7492
11/23/2007 00:40:00*2.75015*2.749*2.7504*2.7483
11/23/2007 00:45:00*2.7495*2.74635*2.74955*2.7457
11/23/2007 00:50:00*2.7465*2.7461*2.7478*2.7458
11/23/2007 00:55:00*2.7461*2.74565*2.74655*2.74505
11/23/2007 01:00:00*2.74585*2.74445*2.7471*2.74315
11/23/2007 01:05:00*2.74435*2.74885*2.74885*2.7442
11/23/2007 01:10:00*2.7486*2.75095*2.7527*2.7474
11/23/2007 01:15:00*2.7508*2.75145*2.75435*2.74975
11/23/2007 01:20:00*2.75065*2.7487*2.75405*2.7467
11/23/2007 01:25:00*2.749*2.7478*2.75015*2.7446
11/23/2007 01:30:00*2.7471*2.7471*2.7488*2.74405
11/23/2007 01:35:00*2.748*2.75005*2.7515*2.74495
11/23/2007 01:40:00*2.75035*2.7479*2.7508*2.7452
11/23/2007 01:45:00*2.7471*2.74835*2.7487*2.747
11/23/2007 01:50:00*2.74825*2.7473*2.74865*2.7466
11/23/2007 01:55:00*2.7468*2.74685*2.7484*2.74595
11/23/2007 02:00:00*2.7469*2.74825*2.7491*2.746
11/23/2007 02:05:00*2.7484*2.74845*2.7515*2.74695
11/23/2007 02:10:00*2.7493*2.74725*2.75035*2.74695
11/23/2007 02:15:00*2.7475*2.7493*2.75075*2.74655
11/23/2007 02:20:00*2.7494*2.74985*2.7514*2.7471
11/23/2007 02:25:00*2.75*2.7532*2.75365*2.7493
11/23/2007 02:30:00*2.75345*2.7522*2.75495*2.75155
11/23/2007 02:35:00*2.7522*2.75475*2.75555*2.75165
11/23/2007 02:40:00*2.7547*2.7535*2.7561*2.75245
11/23/2007 02:45:00*2.7534*2.7533*2.7552*2.75205
11/23/2007 02:50:00*2.7533*2.75745*2.7585*2.753
11/23/2007 02:55:00*2.7572*2.7569*2.7585*2.7562
11/23/2007 03:00:00*2.7566*2.7579*2.7583*2.75645
11/23/2007 03:05:00*2.7574*2.757*2.75835*2.7565
11/23/2007 03:10:00*2.7568*2.75855*2.7591*2.7565
11/23/2007 03:15:00*2.7587*2.7555*2.759*2.7544
11/23/2007 03:20:00*2.7559*2.75385*2.756*2.75335
11/23/2007 03:25:00*2.7538*2.7494*2.7541*2.7467
11/23/2007 03:30:00*2.74965*2.74735*2.7504*2.74695
11/23/2007 03:35:00*2.7474*2.7452*2.7484*2.7446
11/23/2007 03:40:00*2.7447*2.7455*2.748*2.74435
11/23/2007 03:45:00*2.7459*2.74525*2.7475*2.74435
11/23/2007 03:50:00*2.74495*2.74445*2.7464*2.74335
11/23/2007 03:55:00*2.7443*2.7437*2.7452*2.74245
11/23/2007 04:00:00*2.7436*2.74185*2.7438*2.7403
11/23/2007 04:05:00*2.7417*2.74165*2.74295*2.74025
11/23/2007 04:10:00*2.74155*2.7378*2.74185*2.73365
11/23/2007 04:15:00*2.73745*2.7387*2.73935*2.7366
11/23/2007 04:20:00*2.7386*2.7378*2.74065*2.7375
11/23/2007 04:25:00*2.738*2.73555*2.7397*2.73455
11/23/2007 04:30:00*2.73525*2.73405*2.737*2.73305
11/23/2007 04:35:00*2.7344*2.7313*2.7344*2.72645
11/23/2007 04:40:00*2.7308*2.7304*2.7316*2.72985
11/23/2007 04:45:00*2.7302*2.7297*2.7321*2.7289
11/23/2007 04:50:00*2.72955*2.7315*2.7322*2.72905
11/23/2007 04:55:00*2.7315*2.73215*2.73285*2.7304
11/23/2007 05:00:00*2.7324*2.7324*2.7328*2.73135
11/23/2007 05:05:00*2.7325*2.733*2.7355*2.7316
11/23/2007 05:10:00*2.7333*2.7296*2.7333*2.7289
11/23/2007 05:15:00*2.7304*2.72835*2.7309*2.7266
11/23/2007 05:20:00*2.7283*2.72845*2.73035*2.7267
11/23/2007 05:25:00*2.7282*2.72755*2.7299*2.7264
11/23/2007 05:30:00*2.72755*2.7327*2.73375*2.727
11/23/2007 05:35:00*2.7323*2.7335*2.7348*2.7312
11/23/2007 05:40:00*2.73305*2.7347*2.73495*2.7304
11/23/2007 05:45:00*2.735*2.7364*2.73855*2.73255
11/23/2007 05:50:00*2.7364*2.7368*2.7374*2.73545
11/23/2007 05:55:00*2.7375*2.73995*2.73995*2.7359
11/23/2007 06:00:00*2.7397*2.73955*2.73995*2.7362
11/23/2007 06:05:00*2.739*2.73475*2.7411*2.7335
11/23/2007 06:10:00*2.7344*2.73395*2.73555*2.73135
11/23/2007 06:15:00*2.7326*2.7361*2.7366*2.7322
11/23/2007 06:20:00*2.7361*2.7357*2.7364*2.7346
11/23/2007 06:25:00*2.7361*2.73615*2.7367*2.733
11/23/2007 06:30:00*2.73605*2.7384*2.73855*2.7352
11/23/2007 06:35:00*2.73855*2.73775*2.7395*2.73725
11/23/2007 06:40:00*2.7378*2.73575*2.738*2.73495
11/23/2007 06:45:00*2.7356*2.7367*2.737*2.73455
11/23/2007 06:50:00*2.73645*2.73685*2.73875*2.7361
11/23/2007 06:55:00*2.737*2.74005*2.74065*2.7363
11/23/2007 07:00:00*2.74075*2.7395*2.7419*2.737
11/23/2007 07:05:00*2.7389*2.73915*2.741*2.7389
11/23/2007 07:10:00*2.7391*2.7405*2.7405*2.7382
11/23/2007 07:15:00*2.7407*2.7385*2.7407*2.7371
11/23/2007 07:20:00*2.73845*2.7371*2.73955*2.73685
11/23/2007 07:25:00*2.7371*2.7366*2.7384*2.7357
11/23/2007 07:30:00*2.7366*2.7356*2.7369*2.734
11/23/2007 07:35:00*2.73575*2.736*2.7381*2.7351
11/23/2007 07:40:00*2.73605*2.73625*2.7371*2.73545
11/23/2007 07:45:00*2.7357*2.7358*2.7369*2.73545
11/23/2007 07:50:00*2.7361*2.7342*2.7363*2.73385
11/23/2007 07:55:00*2.73455*2.7363*2.7363*2.7342
11/23/2007 08:00:00*2.737*2.7362*2.737*2.7346
11/23/2007 08:05:00*2.7361*2.7362*2.7373*2.735
11/23/2007 08:10:00*2.73555*2.735*2.7368*2.7347
11/23/2007 08:15:00*2.7356*2.7339*2.7357*2.73365
11/23/2007 08:20:00*2.734*2.73435*2.735*2.73235
11/23/2007 08:25:00*2.73475*2.7353*2.7357*2.7331
11/23/2007 08:30:00*2.73575*2.73475*2.7369*2.73475
11/23/2007 08:35:00*2.73505*2.7361*2.7364*2.7343
11/23/2007 08:40:00*2.7358*2.7348*2.7377*2.7345
11/23/2007 08:45:00*2.7352*2.7333*2.7352*2.7326
11/23/2007 08:50:00*2.7328*2.7337*2.7344*2.7322
11/23/2007 08:55:00*2.73395*2.7346*2.7347*2.73265
11/23/2007 09:00:00*2.7345*2.7338*2.73505*2.733
11/23/2007 09:05:00*2.73375*2.73375*2.73575*2.73365
11/23/2007 09:10:00*2.7336*2.733*2.73405*2.7323
11/23/2007 09:15:00*2.7329*2.73305*2.73345*2.7311
11/23/2007 09:20:00*2.7331*2.73215*2.7334*2.7317
11/23/2007 09:25:00*2.7322*2.7318*2.73345*2.7312
11/23/2007 09:30:00*2.73185*2.73265*2.7329*2.7313
11/23/2007 09:35:00*2.7329*2.7326*2.7335*2.7314
11/23/2007 09:40:00*2.73245*2.73165*2.7328*2.73155
11/23/2007 09:45:00*2.73135*2.73095*2.73175*2.7301
11/23/2007 09:50:00*2.73095*2.7308*2.7318*2.7304
11/23/2007 09:55:00*2.7308*2.73095*2.7327*2.72975
11/23/2007 10:00:00*2.7307*2.72945*2.7326*2.72885
11/23/2007 10:05:00*2.7295*2.7298*2.731*2.72735
11/23/2007 10:10:00*2.7298*2.73105*2.7316*2.72965
11/23/2007 10:15:00*2.7311*2.7312*2.73185*2.7303
11/23/2007 10:20:00*2.73145*2.73015*2.7323*2.7301
11/23/2007 10:25:00*2.73035*2.73*2.7306*2.7295
11/23/2007 10:30:00*2.7302*2.7322*2.7322*2.73
11/23/2007 10:35:00*2.7323*2.7315*2.73275*2.73075
11/23/2007 10:40:00*2.7315*2.72975*2.732*2.7289
11/23/2007 10:45:00*2.7296*2.73205*2.73365*2.729
11/23/2007 10:50:00*2.7321*2.73495*2.7359*2.732
11/23/2007 10:55:00*2.7352*2.7326*2.73555*2.7324
11/23/2007 11:00:00*2.7322*2.733*2.7335*2.73115
11/23/2007 11:05:00*2.7335*2.7312*2.7345*2.73095
11/23/2007 11:10:00*2.7315*2.73075*2.7334*2.7291
11/23/2007 11:15:00*2.7305*2.7319*2.73305*2.7304
11/23/2007 11:20:00*2.7319*2.73325*2.73325*2.7295
11/23/2007 11:25:00*2.7333*2.7316*2.7337*2.72995
11/23/2007 11:30:00*2.7302*2.73035*2.7317*2.7292
11/23/2007 11:35:00*2.7304*2.72895*2.732*2.7279
11/23/2007 11:40:00*2.7323*2.7272*2.7328*2.7272
11/23/2007 11:45:00*2.727*2.7235*2.7316*2.72305
11/23/2007 11:50:00*2.7241*2.72565*2.7311*2.7231
11/23/2007 11:55:00*2.7254*2.7256*2.7308*2.7245
11/23/2007 12:00:00*2.72545*2.7216*2.7303*2.72125
11/23/2007 12:05:00*2.72145*2.72*2.7225*2.7196
11/23/2007 12:10:00*2.7193*2.719*2.72*2.71785
11/23/2007 12:15:00*2.7188*2.7188*2.71975*2.71765
11/23/2007 12:20:00*2.7181*2.7175*2.7188*2.71745
11/23/2007 12:25:00*2.71735*2.71695*2.71775*2.71535
11/23/2007 12:30:00*2.717*2.71705*2.7182*2.7162
11/23/2007 12:35:00*2.7171*2.71715*2.7172*2.7159
11/23/2007 12:40:00*2.71745*2.7139*2.7186*2.7122
11/23/2007 12:45:00*2.71405*2.71355*2.71435*2.7121
11/23/2007 12:50:00*2.71285*2.714*2.7147*2.7117
11/23/2007 12:55:00*2.7129*2.716*2.7212*2.71255
11/23/2007 13:00:00*2.71555*2.7165*2.721*2.71535
11/23/2007 13:05:00*2.71725*2.71595*2.7193*2.7153
11/23/2007 13:10:00*2.71605*2.7179*2.7216*2.7155
11/23/2007 13:15:00*2.7203*2.718*2.7203*2.71685
11/23/2007 13:20:00*2.7183*2.71835*2.71875*2.71685
11/23/2007 13:25:00*2.718*2.71845*2.7197*2.7159
11/23/2007 13:30:00*2.7188*2.71985*2.71985*2.7163
11/23/2007 13:35:00*2.7198*2.72015*2.72035*2.716
11/23/2007 13:40:00*2.71985*2.71845*2.7203*2.7164
11/23/2007 13:45:00*2.7186*2.7185*2.7197*2.71245
11/23/2007 13:50:00*2.7185*2.71475*2.71875*2.71255
11/23/2007 13:55:00*2.7148*2.7134*2.7157*2.7113
11/23/2007 14:00:00*2.71435*2.7167*2.7169*2.7129
11/23/2007 14:05:00*2.717*2.7168*2.7171*2.7125
11/23/2007 14:10:00*2.71665*2.7169*2.71705*2.7157
11/23/2007 14:15:00*2.7166*2.7172*2.71985*2.7156
11/23/2007 14:20:00*2.71875*2.71905*2.71975*2.7161
11/23/2007 14:25:00*2.719*2.7193*2.72065*2.7154
11/23/2007 14:30:00*2.71985*2.7208*2.7208*2.7169
11/23/2007 14:35:00*2.719*2.7182*2.7208*2.7177
11/23/2007 14:40:00*2.7198*2.7182*2.7198*2.7178
11/23/2007 14:45:00*2.7192*2.72045*2.72045*2.71755
11/23/2007 14:50:00*2.7207*2.7212*2.7214*2.7185
11/23/2007 14:55:00*2.7212*2.71985*2.7218*2.719
11/23/2007 15:00:00*2.7203*2.7182*2.7204*2.7182
11/23/2007 15:05:00*2.7207*2.71975*2.7207*2.7182
11/23/2007 15:10:00*2.7183*2.7144*2.7203*2.7143
11/23/2007 15:15:00*2.7199*2.71965*2.7204*2.7142
11/23/2007 15:20:00*2.7199*2.717*2.7199*2.71515
11/23/2007 15:25:00*2.7196*2.7167*2.72005*2.7165
11/23/2007 15:30:00*2.7166*2.7197*2.7201*2.7166
11/23/2007 15:35:00*2.7197*2.7193*2.7197*2.7179
11/23/2007 15:40:00*2.7196*2.72005*2.72005*2.7181
11/23/2007 15:45:00*2.7197*2.71905*2.7206*2.71865
11/23/2007 15:50:00*2.7188*2.71935*2.7212*2.71855
11/23/2007 15:55:00*2.71965*2.7195*2.72005*2.7168
11/23/2007 16:00:00*2.71725*2.7176*2.7207*2.7166
11/23/2007 16:05:00*2.7178*2.72*2.7217*2.71665
11/23/2007 16:10:00*2.7201*2.71685*2.72025*2.71665
11/23/2007 16:15:00*2.718*2.71985*2.72*2.7135
11/23/2007 16:20:00*2.71605*2.7191*2.7209*2.7158
11/23/2007 16:25:00*2.7191*2.7166*2.72*2.71505
11/23/2007 16:30:00*2.71585*2.7171*2.7171*2.71375
11/23/2007 16:35:00*2.7171*2.7171*2.7175*2.71515
11/23/2007 16:40:00*2.71705*2.7168*2.7174*2.71555
11/23/2007 16:45:00*2.717*2.7168*2.717*2.7166
11/23/2007 16:50:00*2.71705*2.71725*2.7174*2.716
11/23/2007 16:55:00*2.7174*2.7188*2.72255*2.71595
11/23/2007 17:00:00*2.7187*2.71815*2.7204*2.71645
