11/21/2007 17:05:00*2.7468*2.74665*2.74995*2.74335
11/21/2007 17:10:00*2.7471*2.7456*2.74715*2.7449
11/21/2007 17:15:00*2.7454*2.7441*2.746*2.74365
11/21/2007 17:20:00*2.74345*2.7427*2.7442*2.74075
11/21/2007 17:25:00*2.7427*2.7437*2.7437*2.7413
11/21/2007 17:30:00*2.7437*2.743*2.74465*2.743
11/21/2007 17:35:00*2.7437*2.7438*2.74505*2.74275
11/21/2007 17:40:00*2.7439*2.74305*2.7453*2.7429
11/21/2007 17:45:00*2.7438*2.74315*2.74385*2.7419
11/21/2007 17:50:00*2.7431*2.74315*2.7443*2.7423
11/21/2007 17:55:00*2.7426*2.74175*2.7434*2.7416
11/21/2007 18:00:00*2.7417*2.7431*2.74365*2.74115
11/21/2007 18:05:00*2.7431*2.74465*2.74545*2.7419
11/21/2007 18:10:00*2.74475*2.74485*2.74515*2.7429
11/21/2007 18:15:00*2.7442*2.7459*2.74605*2.7442
11/21/2007 18:20:00*2.7459*2.74365*2.746*2.7431
11/21/2007 18:25:00*2.7442*2.7421*2.74525*2.74165
11/21/2007 18:30:00*2.74215*2.7416*2.7425*2.73935
11/21/2007 18:35:00*2.7414*2.7416*2.74275*2.74115
11/21/2007 18:40:00*2.74165*2.7419*2.7438*2.74025
11/21/2007 18:45:00*2.7418*2.73955*2.74235*2.73915
11/21/2007 18:50:00*2.73915*2.7403*2.7407*2.73915
11/21/2007 18:55:00*2.7414*2.7439*2.7441*2.73985
11/21/2007 19:00:00*2.74375*2.74655*2.7513*2.7415
11/21/2007 19:05:00*2.74695*2.75095*2.75475*2.74525
11/21/2007 19:10:00*2.7512*2.7479*2.7512*2.7454
11/21/2007 19:15:00*2.7478*2.7458*2.7481*2.7441
11/21/2007 19:20:00*2.74545*2.74695*2.74865*2.74375
11/21/2007 19:25:00*2.7472*2.74555*2.7482*2.7445
11/21/2007 19:30:00*2.74585*2.7441*2.74635*2.74215
11/21/2007 19:35:00*2.7441*2.7437*2.7452*2.74315
11/21/2007 19:40:00*2.74355*2.7414*2.74405*2.74005
11/21/2007 19:45:00*2.7402*2.7406*2.7416*2.73895
11/21/2007 19:50:00*2.74085*2.74175*2.7434*2.7406
11/21/2007 19:55:00*2.7416*2.7426*2.743*2.74025
11/21/2007 20:00:00*2.74215*2.7445*2.7447*2.74205
11/21/2007 20:05:00*2.7441*2.74795*2.7482*2.7414
11/21/2007 20:10:00*2.74785*2.7457*2.7486*2.7445
11/21/2007 20:15:00*2.7476*2.746*2.7483*2.74315
11/21/2007 20:20:00*2.74615*2.7449*2.7464*2.7444
11/21/2007 20:25:00*2.7447*2.74545*2.7463*2.7443
11/21/2007 20:30:00*2.74585*2.74515*2.74595*2.7446
11/21/2007 20:35:00*2.7452*2.74445*2.7457*2.74325
11/21/2007 20:40:00*2.7448*2.7438*2.7449*2.7433
11/21/2007 20:45:00*2.7432*2.7438*2.745*2.7429
11/21/2007 20:50:00*2.7436*2.7438*2.74465*2.7425
11/21/2007 20:55:00*2.7439*2.7443*2.7451*2.74355
11/21/2007 21:00:00*2.74445*2.7431*2.7464*2.743
11/21/2007 21:05:00*2.7448*2.74295*2.7448*2.7422
11/21/2007 21:10:00*2.74265*2.74305*2.74375*2.7422
11/21/2007 21:15:00*2.7426*2.74255*2.7435*2.74195
11/21/2007 21:20:00*2.74285*2.7408*2.74285*2.7387
11/21/2007 21:25:00*2.7408*2.7424*2.7431*2.73975
11/21/2007 21:30:00*2.7424*2.7427*2.743*2.73935
11/21/2007 21:35:00*2.7427*2.7422*2.7448*2.74145
11/21/2007 21:40:00*2.74175*2.7426*2.7437*2.74175
11/21/2007 21:45:00*2.7423*2.7428*2.744*2.7418
11/21/2007 21:50:00*2.7429*2.7416*2.74395*2.74045
11/21/2007 21:55:00*2.7415*2.7413*2.74185*2.7396
11/21/2007 22:00:00*2.74125*2.7417*2.74295*2.73935
11/21/2007 22:05:00*2.7417*2.7395*2.7418*2.7391
11/21/2007 22:10:00*2.73955*2.7385*2.73995*2.73815
11/21/2007 22:15:00*2.7382*2.7402*2.7412*2.738
11/21/2007 22:20:00*2.74025*2.7368*2.74045*2.7362
11/21/2007 22:25:00*2.7368*2.73755*2.73935*2.73645
11/21/2007 22:30:00*2.7375*2.7361*2.7378*2.73535
11/21/2007 22:35:00*2.7363*2.73685*2.73985*2.736
11/21/2007 22:40:00*2.73685*2.7372*2.7378*2.736
11/21/2007 22:45:00*2.7371*2.737*2.73785*2.73555
11/21/2007 22:50:00*2.73695*2.7359*2.73915*2.7356
11/21/2007 22:55:00*2.7355*2.73305*2.73665*2.73265
11/21/2007 23:00:00*2.7331*2.7349*2.73685*2.7329
11/21/2007 23:05:00*2.7333*2.7291*2.73605*2.72835
11/21/2007 23:10:00*2.7294*2.7308*2.73135*2.72535
11/21/2007 23:15:00*2.7306*2.73205*2.73435*2.7294
11/21/2007 23:20:00*2.73245*2.7349*2.73675*2.73065
11/21/2007 23:25:00*2.7347*2.73645*2.73865*2.7339
11/21/2007 23:30:00*2.73665*2.7353*2.73705*2.7322
11/21/2007 23:35:00*2.7352*2.7337*2.73685*2.73315
11/21/2007 23:40:00*2.73375*2.73305*2.735*2.73095
11/21/2007 23:45:00*2.7333*2.7354*2.73575*2.7325
11/21/2007 23:50:00*2.73555*2.735*2.73605*2.73455
11/21/2007 23:55:00*2.7352*2.7351*2.73535*2.7343
11/22/2007 00:00:00*2.73515*2.73505*2.736*2.7343
11/22/2007 00:05:00*2.7352*2.73625*2.73645*2.73455
11/22/2007 00:10:00*2.73605*2.7348*2.7366*2.73235
11/22/2007 00:15:00*2.7347*2.7357*2.73585*2.7338
11/22/2007 00:20:00*2.73495*2.73555*2.73725*2.73465
11/22/2007 00:25:00*2.7353*2.7338*2.7374*2.7329
11/22/2007 00:30:00*2.7335*2.73425*2.73495*2.73225
11/22/2007 00:35:00*2.7341*2.73485*2.73555*2.73395
11/22/2007 00:40:00*2.73495*2.73525*2.73605*2.734
11/22/2007 00:45:00*2.7354*2.7357*2.73625*2.7339
11/22/2007 00:50:00*2.7359*2.73555*2.73875*2.7351
11/22/2007 00:55:00*2.73605*2.73595*2.7379*2.7353
11/22/2007 01:00:00*2.7359*2.7363*2.73645*2.7351
11/22/2007 01:05:00*2.7363*2.7362*2.7371*2.73565
11/22/2007 01:10:00*2.7363*2.7358*2.73685*2.73455
11/22/2007 01:15:00*2.7354*2.73515*2.7368*2.7343
11/22/2007 01:20:00*2.7351*2.73535*2.7363*2.73405
11/22/2007 01:25:00*2.736*2.739*2.73955*2.7351
11/22/2007 01:30:00*2.7387*2.7401*2.7406*2.73835
11/22/2007 01:35:00*2.7397*2.7402*2.7433*2.73515
11/22/2007 01:40:00*2.7395*2.73985*2.7424*2.73845
11/22/2007 01:45:00*2.7405*2.7395*2.7417*2.73685
11/22/2007 01:50:00*2.7394*2.7444*2.74565*2.739
11/22/2007 01:55:00*2.7441*2.74365*2.74775*2.73955
11/22/2007 02:00:00*2.7439*2.7454*2.7463*2.7429
11/22/2007 02:05:00*2.74495*2.7435*2.7454*2.74275
11/22/2007 02:10:00*2.7434*2.741*2.7436*2.74065
11/22/2007 02:15:00*2.7411*2.7414*2.742*2.7398
11/22/2007 02:20:00*2.7414*2.742*2.7426*2.7397
11/22/2007 02:25:00*2.7421*2.742*2.7428*2.7403
11/22/2007 02:30:00*2.7419*2.7377*2.7427*2.73635
11/22/2007 02:35:00*2.7376*2.7374*2.73915*2.735
11/22/2007 02:40:00*2.7374*2.73535*2.7377*2.734
11/22/2007 02:45:00*2.73545*2.73645*2.7367*2.73525
11/22/2007 02:50:00*2.7362*2.73795*2.73855*2.73535
11/22/2007 02:55:00*2.7383*2.7381*2.74025*2.7373
11/22/2007 03:00:00*2.73765*2.73535*2.7383*2.7338
11/22/2007 03:05:00*2.73515*2.73335*2.7369*2.7332
11/22/2007 03:10:00*2.7335*2.7356*2.73805*2.7331
11/22/2007 03:15:00*2.7356*2.73515*2.7364*2.73435
11/22/2007 03:20:00*2.7352*2.73745*2.73875*2.73475
11/22/2007 03:25:00*2.7374*2.7354*2.73785*2.7351
11/22/2007 03:30:00*2.73525*2.736*2.7362*2.7345
11/22/2007 03:35:00*2.7362*2.7406*2.7409*2.7355
11/22/2007 03:40:00*2.7405*2.7398*2.7418*2.73915
11/22/2007 03:45:00*2.7414*2.7395*2.7414*2.73865
11/22/2007 03:50:00*2.7396*2.7423*2.7431*2.73875
11/22/2007 03:55:00*2.7425*2.7397*2.743*2.73815
11/22/2007 04:00:00*2.7396*2.74055*2.7418*2.7387
11/22/2007 04:05:00*2.7411*2.74135*2.7423*2.74025
11/22/2007 04:10:00*2.74155*2.7379*2.7419*2.73775
11/22/2007 04:15:00*2.7384*2.7343*2.7384*2.7326
11/22/2007 04:20:00*2.7345*2.7367*2.738*2.7339
11/22/2007 04:25:00*2.7378*2.7359*2.7378*2.7352
11/22/2007 04:30:00*2.7359*2.73655*2.738*2.73565
11/22/2007 04:35:00*2.7364*2.7371*2.7373*2.73545
11/22/2007 04:40:00*2.73675*2.73835*2.7391*2.73645
11/22/2007 04:45:00*2.7388*2.73685*2.7388*2.73685
11/22/2007 04:50:00*2.7368*2.7392*2.7395*2.7368
11/22/2007 04:55:00*2.7383*2.7356*2.74*2.7348
11/22/2007 05:00:00*2.73535*2.7359*2.7373*2.73465
11/22/2007 05:05:00*2.7358*2.73595*2.7366*2.7344
11/22/2007 05:10:00*2.73545*2.73635*2.7365*2.73545
11/22/2007 05:15:00*2.7361*2.73725*2.7383*2.73575
11/22/2007 05:20:00*2.73745*2.73675*2.7376*2.73615
11/22/2007 05:25:00*2.737*2.7352*2.7376*2.73395
11/22/2007 05:30:00*2.7351*2.73515*2.7363*2.73475
11/22/2007 05:35:00*2.7353*2.7375*2.7375*2.7349
11/22/2007 05:40:00*2.73735*2.7378*2.738*2.73595
11/22/2007 05:45:00*2.7378*2.7376*2.73805*2.73705
11/22/2007 05:50:00*2.73745*2.7396*2.7401*2.7374
11/22/2007 05:55:00*2.7391*2.7392*2.7406*2.7365
11/22/2007 06:00:00*2.7392*2.7384*2.7395*2.73725
11/22/2007 06:05:00*2.7384*2.7384*2.7393*2.73785
11/22/2007 06:10:00*2.7383*2.7378*2.7403*2.7373
11/22/2007 06:15:00*2.7379*2.73755*2.73875*2.73705
11/22/2007 06:20:00*2.7378*2.7377*2.73855*2.73685
11/22/2007 06:25:00*2.7382*2.73665*2.73855*2.7362
11/22/2007 06:30:00*2.7369*2.7346*2.73785*2.73395
11/22/2007 06:35:00*2.7346*2.73145*2.7348*2.7306
11/22/2007 06:40:00*2.7315*2.7324*2.73385*2.72905
11/22/2007 06:45:00*2.732*2.7328*2.7331*2.731
11/22/2007 06:50:00*2.73325*2.7347*2.73525*2.73255
11/22/2007 06:55:00*2.7354*2.736*2.73615*2.7347
11/22/2007 07:00:00*2.7358*2.7356*2.7361*2.73485
11/22/2007 07:05:00*2.7354*2.7349*2.7359*2.7345
11/22/2007 07:10:00*2.735*2.7374*2.7377*2.7347
11/22/2007 07:15:00*2.7372*2.7374*2.7382*2.7368
11/22/2007 07:20:00*2.7374*2.73825*2.7384*2.73685
11/22/2007 07:25:00*2.738*2.736*2.73825*2.7357
11/22/2007 07:30:00*2.73575*2.736*2.73645*2.73475
11/22/2007 07:35:00*2.73565*2.7355*2.7371*2.7349
11/22/2007 07:40:00*2.7352*2.7367*2.7386*2.7351
11/22/2007 07:45:00*2.7386*2.73665*2.7386*2.73625
11/22/2007 07:50:00*2.737*2.737*2.7373*2.73585
11/22/2007 07:55:00*2.7367*2.739*2.73975*2.7355
11/22/2007 08:00:00*2.7391*2.73835*2.73965*2.73765
11/22/2007 08:05:00*2.7386*2.73865*2.74*2.73725
11/22/2007 08:10:00*2.7386*2.73675*2.7402*2.73665
11/22/2007 08:15:00*2.7369*2.7381*2.7397*2.7366
11/22/2007 08:20:00*2.7391*2.7371*2.73945*2.73625
11/22/2007 08:25:00*2.7372*2.7367*2.73745*2.73605
11/22/2007 08:30:00*2.73615*2.7375*2.7379*2.73555
11/22/2007 08:35:00*2.737*2.7381*2.7391*2.73695
11/22/2007 08:40:00*2.73795*2.7391*2.7395*2.73745
11/22/2007 08:45:00*2.7394*2.7407*2.7413*2.7386
11/22/2007 08:50:00*2.7405*2.7404*2.7409*2.73935
11/22/2007 08:55:00*2.7406*2.74185*2.7422*2.7395
11/22/2007 09:00:00*2.7419*2.7415*2.7421*2.74095
11/22/2007 09:05:00*2.741*2.74015*2.7415*2.73855
11/22/2007 09:10:00*2.7405*2.7407*2.7425*2.7399
11/22/2007 09:15:00*2.7407*2.7417*2.7422*2.74025
11/22/2007 09:20:00*2.7411*2.7412*2.7422*2.74055
11/22/2007 09:25:00*2.7414*2.7406*2.7418*2.74035
11/22/2007 09:30:00*2.74105*2.7411*2.7417*2.74055
11/22/2007 09:35:00*2.7411*2.7416*2.74285*2.7405
11/22/2007 09:40:00*2.74175*2.7422*2.7432*2.7406
11/22/2007 09:45:00*2.7414*2.7398*2.7425*2.7391
11/22/2007 09:50:00*2.73965*2.73875*2.7407*2.7383
11/22/2007 09:55:00*2.7389*2.7352*2.74015*2.734
11/22/2007 10:00:00*2.735*2.7383*2.73875*2.73465
11/22/2007 10:05:00*2.73815*2.7401*2.74065*2.73705
11/22/2007 10:10:00*2.73975*2.7395*2.74185*2.739
11/22/2007 10:15:00*2.7395*2.7407*2.74145*2.7387
11/22/2007 10:20:00*2.7406*2.7413*2.74255*2.7404
11/22/2007 10:25:00*2.74145*2.74105*2.74145*2.7397
11/22/2007 10:30:00*2.7407*2.74165*2.74235*2.7401
11/22/2007 10:35:00*2.7414*2.74185*2.74215*2.7394
11/22/2007 10:40:00*2.7415*2.7407*2.74235*2.7395
11/22/2007 10:45:00*2.7406*2.7389*2.74145*2.738
11/22/2007 10:50:00*2.73885*2.73705*2.73955*2.7354
11/22/2007 10:55:00*2.7367*2.7387*2.73985*2.7361
11/22/2007 11:00:00*2.73835*2.74155*2.74215*2.7351
11/22/2007 11:05:00*2.7417*2.74235*2.74275*2.7409
11/22/2007 11:10:00*2.7419*2.742*2.74255*2.7402
11/22/2007 11:15:00*2.7421*2.7448*2.7455*2.7412
11/22/2007 11:20:00*2.74445*2.7452*2.74575*2.74395
11/22/2007 11:25:00*2.7453*2.7446*2.74675*2.7445
11/22/2007 11:30:00*2.7448*2.7418*2.74505*2.7416
11/22/2007 11:35:00*2.7422*2.7424*2.7445*2.74145
11/22/2007 11:40:00*2.742*2.74545*2.74625*2.7416
11/22/2007 11:45:00*2.7455*2.7459*2.74655*2.74505
11/22/2007 11:50:00*2.74565*2.74545*2.74675*2.7448
11/22/2007 11:55:00*2.7455*2.74475*2.74575*2.7437
11/22/2007 12:00:00*2.74525*2.74385*2.74525*2.74345
11/22/2007 12:05:00*2.7439*2.7422*2.74545*2.74175
11/22/2007 12:10:00*2.74185*2.7434*2.7444*2.74085
11/22/2007 12:15:00*2.74315*2.743*2.74385*2.74165
11/22/2007 12:20:00*2.7431*2.7435*2.74405*2.7427
11/22/2007 12:25:00*2.7438*2.7433*2.74405*2.7433
11/22/2007 12:30:00*2.7434*2.74325*2.74445*2.7431
11/22/2007 12:35:00*2.744*2.74515*2.74585*2.7428
11/22/2007 12:40:00*2.74525*2.7423*2.74565*2.7417
11/22/2007 12:45:00*2.7423*2.7396*2.74275*2.7365
11/22/2007 12:50:00*2.73895*2.7385*2.74065*2.7376
11/22/2007 12:55:00*2.7382*2.7396*2.7424*2.7382
11/22/2007 13:00:00*2.73975*2.73955*2.73975*2.7376
11/22/2007 13:05:00*2.7391*2.7393*2.74005*2.7387
11/22/2007 13:10:00*2.7394*2.7405*2.7415*2.7389
11/22/2007 13:15:00*2.7398*2.7409*2.74165*2.73945
11/22/2007 13:20:00*2.74125*2.7441*2.74485*2.7396
11/22/2007 13:25:00*2.7431*2.7427*2.74485*2.7399
11/22/2007 13:30:00*2.7429*2.7435*2.74375*2.7427
11/22/2007 13:35:00*2.7429*2.7428*2.74405*2.7427
11/22/2007 13:40:00*2.7428*2.74215*2.7433*2.7415
11/22/2007 13:45:00*2.7421*2.7418*2.74235*2.7413
11/22/2007 13:50:00*2.7419*2.74105*2.74335*2.741
11/22/2007 13:55:00*2.7407*2.7405*2.7427*2.739
11/22/2007 14:00:00*2.74055*2.7407*2.74145*2.7397
11/22/2007 14:05:00*2.7404*2.7425*2.74315*2.7403
11/22/2007 14:10:00*2.74275*2.743*2.74375*2.7416
11/22/2007 14:15:00*2.74275*2.74455*2.74675*2.74235
11/22/2007 14:20:00*2.74355*2.7457*2.74625*2.74355
11/22/2007 14:25:00*2.7459*2.7442*2.74635*2.744
11/22/2007 14:30:00*2.7444*2.7444*2.74485*2.74405
11/22/2007 14:35:00*2.7441*2.7444*2.74485*2.7441
11/22/2007 14:40:00*2.74425*2.74355*2.74465*2.7434
11/22/2007 14:45:00*2.7437*2.7437*2.74395*2.7435
11/22/2007 14:50:00*2.7438*2.74275*2.7438*2.74145
11/22/2007 14:55:00*2.74255*2.7419*2.74295*2.7415
11/22/2007 15:00:00*2.7416*2.7446*2.74485*2.7415
11/22/2007 15:05:00*2.7439*2.7438*2.7446*2.7428
11/22/2007 15:10:00*2.74405*2.7445*2.74515*2.7435
11/22/2007 15:15:00*2.7443*2.7448*2.74545*2.7443
11/22/2007 15:20:00*2.7448*2.7441*2.74505*2.7435
11/22/2007 15:25:00*2.7439*2.744*2.74445*2.74215
11/22/2007 15:30:00*2.744*2.74525*2.74525*2.7439
11/22/2007 15:35:00*2.7446*2.7441*2.74525*2.7433
11/22/2007 15:40:00*2.74445*2.74425*2.7447*2.74355
11/22/2007 15:45:00*2.7441*2.7442*2.74485*2.7441
11/22/2007 15:50:00*2.74455*2.7453*2.7462*2.744
11/22/2007 15:55:00*2.7453*2.7436*2.7466*2.7434
11/22/2007 16:00:00*2.74375*2.7418*2.7441*2.7393
11/22/2007 16:05:00*2.7418*2.7422*2.74275*2.7418
11/22/2007 16:10:00*2.74255*2.74015*2.74255*2.7396
11/22/2007 16:15:00*2.7401*2.7399*2.74125*2.73925
11/22/2007 16:20:00*2.7401*2.7389*2.7401*2.73885
11/22/2007 16:25:00*2.7391*2.7399*2.74185*2.7383
11/22/2007 16:30:00*2.7398*2.7418*2.74315*2.7397
11/22/2007 16:35:00*2.7427*2.7437*2.744*2.7416
11/22/2007 16:40:00*2.74405*2.745*2.74565*2.7437
11/22/2007 16:45:00*2.7448*2.7405*2.74545*2.73805
11/22/2007 16:50:00*2.7404*2.7407*2.74145*2.7403
11/22/2007 16:55:00*2.7405*2.7448*2.74505*2.7382
11/22/2007 17:00:00*2.7447*2.74555*2.7461*2.7441
