11/20/2007 17:05:00*2.7003*2.69995*2.70085*2.69835
11/20/2007 17:10:00*2.70005*2.7*2.70045*2.6985
11/20/2007 17:15:00*2.6997*2.7035*2.70415*2.69965
11/20/2007 17:20:00*2.70355*2.70235*2.70495*2.7016
11/20/2007 17:25:00*2.7025*2.70025*2.7025*2.7
11/20/2007 17:30:00*2.70035*2.7003*2.7011*2.6996
11/20/2007 17:35:00*2.7003*2.6997*2.70325*2.6994
11/20/2007 17:40:00*2.6994*2.70005*2.70155*2.69875
11/20/2007 17:45:00*2.7015*2.6983*2.7015*2.6979
11/20/2007 17:50:00*2.698*2.6962*2.69885*2.6951
11/20/2007 17:55:00*2.6961*2.69755*2.69795*2.69505
11/20/2007 18:00:00*2.69735*2.6997*2.70235*2.6972
11/20/2007 18:05:00*2.7*2.703*2.70395*2.69825
11/20/2007 18:10:00*2.70355*2.7025*2.704*2.70175
11/20/2007 18:15:00*2.7025*2.7037*2.70415*2.7012
11/20/2007 18:20:00*2.7039*2.706*2.7062*2.70295
11/20/2007 18:25:00*2.7059*2.70695*2.71535*2.7056
11/20/2007 18:30:00*2.70585*2.708*2.70885*2.7058
11/20/2007 18:35:00*2.7097*2.7099*2.71915*2.708
11/20/2007 18:40:00*2.7098*2.70815*2.71105*2.7079
11/20/2007 18:45:00*2.708*2.7059*2.7099*2.70505
11/20/2007 18:50:00*2.70645*2.7073*2.70935*2.7052
11/20/2007 18:55:00*2.7071*2.71*2.71205*2.7067
11/20/2007 19:00:00*2.71*2.7077*2.7122*2.7073
11/20/2007 19:05:00*2.70775*2.7096*2.71045*2.70735
11/20/2007 19:10:00*2.7099*2.7102*2.71045*2.7086
11/20/2007 19:15:00*2.7104*2.70895*2.71075*2.70775
11/20/2007 19:20:00*2.70815*2.7074*2.70895*2.7058
11/20/2007 19:25:00*2.7071*2.7051*2.70875*2.7051
11/20/2007 19:30:00*2.7061*2.70605*2.7076*2.7051
11/20/2007 19:35:00*2.7062*2.70825*2.7106*2.70525
11/20/2007 19:40:00*2.7097*2.7097*2.7118*2.70765
11/20/2007 19:45:00*2.7097*2.7083*2.71095*2.7073
11/20/2007 19:50:00*2.7086*2.7078*2.71065*2.7076
11/20/2007 19:55:00*2.7084*2.70845*2.7089*2.7065
11/20/2007 20:00:00*2.70835*2.7097*2.71005*2.70615
11/20/2007 20:05:00*2.7099*2.71145*2.71165*2.70955
11/20/2007 20:10:00*2.71125*2.71115*2.71215*2.71075
11/20/2007 20:15:00*2.7107*2.71185*2.71185*2.70935
11/20/2007 20:20:00*2.71155*2.7136*2.71525*2.71155
11/20/2007 20:25:00*2.7137*2.7144*2.71495*2.713
11/20/2007 20:30:00*2.7145*2.7147*2.7166*2.7134
11/20/2007 20:35:00*2.7145*2.71445*2.71565*2.7112
11/20/2007 20:40:00*2.7145*2.7127*2.7149*2.7122
11/20/2007 20:45:00*2.71275*2.7132*2.71325*2.7119
11/20/2007 20:50:00*2.71285*2.7125*2.7135*2.7121
11/20/2007 20:55:00*2.7127*2.71155*2.7131*2.7113
11/20/2007 21:00:00*2.71135*2.71205*2.71205*2.71035
11/20/2007 21:05:00*2.712*2.7137*2.71375*2.71135
11/20/2007 21:10:00*2.71365*2.7161*2.7161*2.7132
11/20/2007 21:15:00*2.7152*2.71585*2.7161*2.7142
11/20/2007 21:20:00*2.71575*2.71625*2.718*2.71515
11/20/2007 21:25:00*2.716*2.71655*2.71825*2.7156
11/20/2007 21:30:00*2.71675*2.7152*2.71685*2.715
11/20/2007 21:35:00*2.7153*2.7137*2.7153*2.7128
11/20/2007 21:40:00*2.7138*2.7136*2.71475*2.7128
11/20/2007 21:45:00*2.71405*2.7155*2.7164*2.7136
11/20/2007 21:50:00*2.7155*2.71605*2.71695*2.7143
11/20/2007 21:55:00*2.7179*2.71025*2.7179*2.707
11/20/2007 22:00:00*2.70965*2.7128*2.7136*2.70965
11/20/2007 22:05:00*2.7127*2.71415*2.7149*2.7127
11/20/2007 22:10:00*2.71355*2.71225*2.71455*2.71095
11/20/2007 22:15:00*2.7122*2.7131*2.7139*2.71155
11/20/2007 22:20:00*2.71325*2.7133*2.7145*2.7124
11/20/2007 22:25:00*2.71295*2.71295*2.7145*2.71285
11/20/2007 22:30:00*2.713*2.7132*2.7138*2.71265
11/20/2007 22:35:00*2.713*2.71355*2.7145*2.713
11/20/2007 22:40:00*2.7129*2.7137*2.7148*2.7129
11/20/2007 22:45:00*2.71375*2.713*2.7144*2.71255
11/20/2007 22:50:00*2.7131*2.7128*2.7131*2.71135
11/20/2007 22:55:00*2.7128*2.7129*2.7132*2.71175
11/20/2007 23:00:00*2.71335*2.7142*2.71565*2.7129
11/20/2007 23:05:00*2.7142*2.71485*2.71585*2.71345
11/20/2007 23:10:00*2.71475*2.7167*2.71805*2.71475
11/20/2007 23:15:00*2.71665*2.721*2.72215*2.71665
11/20/2007 23:20:00*2.7215*2.72005*2.7217*2.7185
11/20/2007 23:25:00*2.71935*2.7184*2.7207*2.7168
11/20/2007 23:30:00*2.71845*2.71955*2.71985*2.71795
11/20/2007 23:35:00*2.71925*2.722*2.72255*2.7189
11/20/2007 23:40:00*2.72215*2.72145*2.72505*2.721
11/20/2007 23:45:00*2.7219*2.71845*2.72205*2.71815
11/20/2007 23:50:00*2.7184*2.7209*2.7214*2.7183
11/20/2007 23:55:00*2.7207*2.7201*2.72175*2.7196
11/21/2007 00:00:00*2.71995*2.71965*2.72135*2.7186
11/21/2007 00:05:00*2.7196*2.7185*2.72065*2.71795
11/21/2007 00:10:00*2.718*2.72215*2.7227*2.7179
11/21/2007 00:15:00*2.7212*2.72335*2.7253*2.7212
11/21/2007 00:20:00*2.72325*2.7203*2.7236*2.7199
11/21/2007 00:25:00*2.7203*2.72185*2.72255*2.7199
11/21/2007 00:30:00*2.72135*2.72305*2.72355*2.7212
11/21/2007 00:35:00*2.7232*2.72175*2.72365*2.7206
11/21/2007 00:40:00*2.7211*2.7217*2.72255*2.72025
11/21/2007 00:45:00*2.7212*2.7218*2.7224*2.7199
11/21/2007 00:50:00*2.72165*2.72045*2.72235*2.7201
11/21/2007 00:55:00*2.7205*2.7204*2.72105*2.71975
11/21/2007 01:00:00*2.72065*2.7229*2.72355*2.7204
11/21/2007 01:05:00*2.7232*2.72465*2.72675*2.72245
11/21/2007 01:10:00*2.72455*2.72455*2.72665*2.7227
11/21/2007 01:15:00*2.7247*2.72465*2.72525*2.7238
11/21/2007 01:20:00*2.72455*2.7242*2.72555*2.7235
11/21/2007 01:25:00*2.7242*2.72435*2.72715*2.72395
11/21/2007 01:30:00*2.72485*2.72295*2.72505*2.7208
11/21/2007 01:35:00*2.7228*2.72215*2.7238*2.72095
11/21/2007 01:40:00*2.7225*2.72275*2.72355*2.7217
11/21/2007 01:45:00*2.7224*2.72085*2.72275*2.7206
11/21/2007 01:50:00*2.72075*2.72025*2.72165*2.72
11/21/2007 01:55:00*2.7207*2.71995*2.7209*2.7181
11/21/2007 02:00:00*2.71925*2.71915*2.72025*2.71805
11/21/2007 02:05:00*2.7188*2.7206*2.7224*2.71805
11/21/2007 02:10:00*2.7206*2.7186*2.72135*2.7179
11/21/2007 02:15:00*2.71915*2.71455*2.7193*2.71355
11/21/2007 02:20:00*2.7146*2.7134*2.715*2.7108
11/21/2007 02:25:00*2.7138*2.71535*2.7192*2.713
11/21/2007 02:30:00*2.71525*2.7163*2.7184*2.7152
11/21/2007 02:35:00*2.7159*2.7163*2.7177*2.7145
11/21/2007 02:40:00*2.71645*2.7153*2.71705*2.7145
11/21/2007 02:45:00*2.71545*2.7152*2.7167*2.71395
11/21/2007 02:50:00*2.7154*2.7135*2.7161*2.71325
11/21/2007 02:55:00*2.7136*2.7149*2.71685*2.71325
11/21/2007 03:00:00*2.7154*2.71955*2.7221*2.7147
11/21/2007 03:05:00*2.7193*2.71935*2.7204*2.7148
11/21/2007 03:10:00*2.71905*2.72245*2.72595*2.7185
11/21/2007 03:15:00*2.7219*2.7222*2.72265*2.7188
11/21/2007 03:20:00*2.7222*2.72525*2.726*2.7197
11/21/2007 03:25:00*2.72525*2.7263*2.72755*2.72475
11/21/2007 03:30:00*2.7264*2.7282*2.72975*2.7257
11/21/2007 03:35:00*2.72825*2.7292*2.72955*2.7257
11/21/2007 03:40:00*2.7288*2.7274*2.72975*2.72675
11/21/2007 03:45:00*2.7273*2.7285*2.72915*2.72555
11/21/2007 03:50:00*2.7285*2.7275*2.72935*2.72675
11/21/2007 03:55:00*2.7275*2.7246*2.72805*2.7239
11/21/2007 04:00:00*2.7246*2.7246*2.72555*2.7232
11/21/2007 04:05:00*2.72475*2.7234*2.7251*2.72265
11/21/2007 04:10:00*2.72355*2.7251*2.72675*2.7224
11/21/2007 04:15:00*2.72515*2.72355*2.72825*2.7219
11/21/2007 04:20:00*2.72365*2.72675*2.7291*2.723
11/21/2007 04:25:00*2.72645*2.7279*2.7288*2.7248
11/21/2007 04:30:00*2.7282*2.7204*2.73035*2.7196
11/21/2007 04:35:00*2.72065*2.7255*2.72605*2.7198
11/21/2007 04:40:00*2.7256*2.7225*2.72675*2.71935
11/21/2007 04:45:00*2.72325*2.7294*2.73015*2.72165
11/21/2007 04:50:00*2.7294*2.7287*2.7349*2.7275
11/21/2007 04:55:00*2.73235*2.72705*2.73235*2.727
11/21/2007 05:00:00*2.727*2.72975*2.7303*2.726
11/21/2007 05:05:00*2.7293*2.7397*2.74005*2.72825
11/21/2007 05:10:00*2.7385*2.74215*2.743*2.73835
11/21/2007 05:15:00*2.74185*2.7369*2.7422*2.7333
11/21/2007 05:20:00*2.737*2.7364*2.73885*2.7353
11/21/2007 05:25:00*2.73655*2.7456*2.74815*2.7357
11/21/2007 05:30:00*2.7451*2.7556*2.7556*2.7442
11/21/2007 05:35:00*2.7556*2.74665*2.7556*2.7449
11/21/2007 05:40:00*2.74635*2.7392*2.747*2.7392
11/21/2007 05:45:00*2.7392*2.7407*2.74415*2.7392
11/21/2007 05:50:00*2.7407*2.7395*2.74115*2.7392
11/21/2007 05:55:00*2.7393*2.73715*2.74045*2.73685
11/21/2007 06:00:00*2.7371*2.73385*2.73725*2.73175
11/21/2007 06:05:00*2.7335*2.7336*2.7364*2.7333
11/21/2007 06:10:00*2.7333*2.7355*2.73595*2.7321
11/21/2007 06:15:00*2.7353*2.7365*2.73675*2.7345
11/21/2007 06:20:00*2.7364*2.73605*2.73675*2.7325
11/21/2007 06:25:00*2.73565*2.7329*2.73615*2.732
11/21/2007 06:30:00*2.7328*2.7359*2.7359*2.73205
11/21/2007 06:35:00*2.7359*2.7354*2.73695*2.73395
11/21/2007 06:40:00*2.73555*2.7382*2.73915*2.73515
11/21/2007 06:45:00*2.7386*2.7379*2.7391*2.7368
11/21/2007 06:50:00*2.7381*2.7405*2.74165*2.7371
11/21/2007 06:55:00*2.7409*2.7403*2.7424*2.73905
11/21/2007 07:00:00*2.7396*2.74325*2.74495*2.73935
11/21/2007 07:05:00*2.7434*2.74085*2.7434*2.7386
11/21/2007 07:10:00*2.7408*2.7373*2.7416*2.7364
11/21/2007 07:15:00*2.7375*2.73515*2.73835*2.7347
11/21/2007 07:20:00*2.7348*2.73185*2.73625*2.72965
11/21/2007 07:25:00*2.7318*2.73145*2.73245*2.7294
11/21/2007 07:30:00*2.7314*2.73085*2.7317*2.7288
11/21/2007 07:35:00*2.73295*2.73195*2.7331*2.7308
11/21/2007 07:40:00*2.73095*2.73135*2.73475*2.73025
11/21/2007 07:45:00*2.7309*2.7277*2.73135*2.7269
11/21/2007 07:50:00*2.72795*2.72485*2.72815*2.7242
11/21/2007 07:55:00*2.7245*2.72105*2.72485*2.71795
11/21/2007 08:00:00*2.7208*2.7184*2.72255*2.71735
11/21/2007 08:05:00*2.7184*2.7172*2.7198*2.71465
11/21/2007 08:10:00*2.7153*2.7195*2.72095*2.7151
11/21/2007 08:15:00*2.7192*2.72365*2.72455*2.718
11/21/2007 08:20:00*2.7235*2.72575*2.72595*2.72235
11/21/2007 08:25:00*2.7257*2.7226*2.72575*2.7215
11/21/2007 08:30:00*2.72265*2.7244*2.72485*2.722
11/21/2007 08:35:00*2.7241*2.7248*2.72705*2.7238
11/21/2007 08:40:00*2.7245*2.72845*2.72965*2.7242
11/21/2007 08:45:00*2.7283*2.7289*2.72975*2.7275
11/21/2007 08:50:00*2.72895*2.72525*2.72945*2.72505
11/21/2007 08:55:00*2.7254*2.728*2.72905*2.7228
11/21/2007 09:00:00*2.72805*2.7251*2.72925*2.7222
11/21/2007 09:05:00*2.7251*2.72335*2.7254*2.7229
11/21/2007 09:10:00*2.7236*2.7226*2.72425*2.72215
11/21/2007 09:15:00*2.7228*2.7233*2.72395*2.71985
11/21/2007 09:20:00*2.72255*2.7257*2.72595*2.72245
11/21/2007 09:25:00*2.7258*2.7276*2.7284*2.7251
11/21/2007 09:30:00*2.72775*2.729*2.72995*2.7268
11/21/2007 09:35:00*2.7288*2.73025*2.7313*2.72835
11/21/2007 09:40:00*2.7302*2.7301*2.73135*2.729
11/21/2007 09:45:00*2.7305*2.72835*2.7339*2.7279
11/21/2007 09:50:00*2.7285*2.7294*2.7302*2.7274
11/21/2007 09:55:00*2.7294*2.72985*2.731*2.72935
11/21/2007 10:00:00*2.7299*2.73095*2.731*2.72835
11/21/2007 10:05:00*2.7318*2.7319*2.73325*2.73
11/21/2007 10:10:00*2.7311*2.7318*2.73215*2.72795
11/21/2007 10:15:00*2.7318*2.7297*2.73245*2.7297
11/21/2007 10:20:00*2.72975*2.7319*2.7328*2.7296
11/21/2007 10:25:00*2.732*2.73275*2.7334*2.7308
11/21/2007 10:30:00*2.7329*2.73255*2.7331*2.7316
11/21/2007 10:35:00*2.7322*2.7334*2.73435*2.73195
11/21/2007 10:40:00*2.7336*2.73325*2.73445*2.7317
11/21/2007 10:45:00*2.7333*2.73325*2.73445*2.7318
11/21/2007 10:50:00*2.733*2.7324*2.73355*2.7317
11/21/2007 10:55:00*2.7319*2.7347*2.73625*2.73105
11/21/2007 11:00:00*2.7346*2.7327*2.7355*2.73155
11/21/2007 11:05:00*2.7325*2.7364*2.7364*2.73175
11/21/2007 11:10:00*2.73665*2.7371*2.7399*2.7359
11/21/2007 11:15:00*2.7382*2.73845*2.7392*2.7369
11/21/2007 11:20:00*2.73855*2.7385*2.7409*2.7373
11/21/2007 11:25:00*2.7387*2.7386*2.73975*2.73815
11/21/2007 11:30:00*2.73825*2.7394*2.73975*2.73615
11/21/2007 11:35:00*2.7397*2.74155*2.7417*2.7386
11/21/2007 11:40:00*2.7414*2.7434*2.74435*2.7412
11/21/2007 11:45:00*2.7435*2.74395*2.74495*2.7427
11/21/2007 11:50:00*2.74425*2.7425*2.74545*2.7414
11/21/2007 11:55:00*2.7433*2.7438*2.74555*2.7422
11/21/2007 12:00:00*2.7438*2.7425*2.744*2.74165
11/21/2007 12:05:00*2.74235*2.7434*2.7442*2.74185
11/21/2007 12:10:00*2.7434*2.74345*2.74415*2.7426
11/21/2007 12:15:00*2.7431*2.7457*2.7457*2.7431
11/21/2007 12:20:00*2.74555*2.74615*2.74765*2.7445
11/21/2007 12:25:00*2.7467*2.74885*2.74895*2.7458
11/21/2007 12:30:00*2.7486*2.7494*2.75075*2.74845
11/21/2007 12:35:00*2.7493*2.7487*2.75075*2.7467
11/21/2007 12:40:00*2.7487*2.74795*2.7495*2.7474
11/21/2007 12:45:00*2.74815*2.7498*2.75205*2.74785
11/21/2007 12:50:00*2.7499*2.7508*2.7518*2.7492
11/21/2007 12:55:00*2.751*2.75185*2.75185*2.7494
11/21/2007 13:00:00*2.7519*2.74765*2.752*2.7474
11/21/2007 13:05:00*2.74805*2.7486*2.7487*2.74635
11/21/2007 13:10:00*2.74845*2.7496*2.7514*2.7478
11/21/2007 13:15:00*2.74965*2.7492*2.7507*2.74765
11/21/2007 13:20:00*2.7486*2.74855*2.7528*2.74705
11/21/2007 13:25:00*2.74885*2.7502*2.7522*2.7472
11/21/2007 13:30:00*2.7499*2.7493*2.75115*2.74865
11/21/2007 13:35:00*2.7493*2.74735*2.7505*2.74665
11/21/2007 13:40:00*2.74745*2.74825*2.749*2.74575
11/21/2007 13:45:00*2.7486*2.7489*2.7492*2.7462
11/21/2007 13:50:00*2.7492*2.7496*2.7501*2.74865
11/21/2007 13:55:00*2.7498*2.7492*2.7511*2.74885
11/21/2007 14:00:00*2.7492*2.7495*2.7497*2.7487
11/21/2007 14:05:00*2.7496*2.7488*2.7498*2.74865
11/21/2007 14:10:00*2.7492*2.7494*2.7498*2.7488
11/21/2007 14:15:00*2.7494*2.7494*2.7498*2.7489
11/21/2007 14:20:00*2.7494*2.7495*2.7498*2.7482
11/21/2007 14:25:00*2.74915*2.74635*2.75045*2.74635
11/21/2007 14:30:00*2.7477*2.74825*2.74875*2.7453
11/21/2007 14:35:00*2.7481*2.74115*2.74825*2.7397
11/21/2007 14:40:00*2.74145*2.7446*2.74505*2.74115
11/21/2007 14:45:00*2.7451*2.74515*2.74975*2.74425
11/21/2007 14:50:00*2.74575*2.74465*2.74675*2.74365
11/21/2007 14:55:00*2.74475*2.746*2.7461*2.74425
11/21/2007 15:00:00*2.74595*2.7459*2.7477*2.74555
11/21/2007 15:05:00*2.7459*2.74595*2.7463*2.74475
11/21/2007 15:10:00*2.74535*2.7461*2.7469*2.74395
11/21/2007 15:15:00*2.74545*2.7477*2.7487*2.74545
11/21/2007 15:20:00*2.7474*2.7499*2.7501*2.7463
11/21/2007 15:25:00*2.7496*2.7529*2.7531*2.7496
11/21/2007 15:30:00*2.75295*2.7537*2.75375*2.7524
11/21/2007 15:35:00*2.7537*2.75345*2.75455*2.75325
11/21/2007 15:40:00*2.7536*2.75385*2.75685*2.75345
11/21/2007 15:45:00*2.7541*2.7531*2.7546*2.75215
11/21/2007 15:50:00*2.7529*2.7537*2.7537*2.7526
11/21/2007 15:55:00*2.7536*2.75375*2.754*2.7528
11/21/2007 16:00:00*2.75325*2.75845*2.75875*2.75325
11/21/2007 16:05:00*2.7589*2.7542*2.7593*2.75285
11/21/2007 16:10:00*2.7548*2.7557*2.75725*2.75185
11/21/2007 16:15:00*2.75525*2.7554*2.7565*2.75355
11/21/2007 16:20:00*2.7556*2.7564*2.7568*2.75455
11/21/2007 16:25:00*2.7558*2.7576*2.7579*2.7552
11/21/2007 16:30:00*2.7577*2.7578*2.75925*2.75665
11/21/2007 16:35:00*2.7576*2.7559*2.7581*2.75495
11/21/2007 16:40:00*2.75495*2.75415*2.7559*2.75265
11/21/2007 16:45:00*2.7545*2.756*2.75675*2.75405
11/21/2007 16:50:00*2.75545*2.7486*2.7562*2.74785
11/21/2007 16:55:00*2.7493*2.74715*2.7493*2.7393
11/21/2007 17:00:00*2.7473*2.7469*2.7478*2.74625
