11/19/2007 17:05:00*2.7202*2.7207*2.72145*2.71925
11/19/2007 17:10:00*2.7207*2.7216*2.7221*2.72015
11/19/2007 17:15:00*2.7224*2.7256*2.72715*2.7215
11/19/2007 17:20:00*2.72605*2.724*2.7268*2.7232
11/19/2007 17:25:00*2.7239*2.7248*2.72555*2.72285
11/19/2007 17:30:00*2.7247*2.7283*2.72855*2.72335
11/19/2007 17:35:00*2.7286*2.72885*2.7325*2.72755
11/19/2007 17:40:00*2.72915*2.72525*2.7295*2.7216
11/19/2007 17:45:00*2.72595*2.72305*2.7262*2.72125
11/19/2007 17:50:00*2.72225*2.7249*2.72645*2.72195
11/19/2007 17:55:00*2.7249*2.72275*2.7249*2.72135
11/19/2007 18:00:00*2.72195*2.7215*2.72365*2.7207
11/19/2007 18:05:00*2.7216*2.7249*2.72625*2.7212
11/19/2007 18:10:00*2.72445*2.7253*2.72615*2.72335
11/19/2007 18:15:00*2.7248*2.7238*2.72665*2.7236
11/19/2007 18:20:00*2.7238*2.72385*2.72565*2.7237
11/19/2007 18:25:00*2.7238*2.7234*2.7245*2.7228
11/19/2007 18:30:00*2.72395*2.7239*2.7243*2.7234
11/19/2007 18:35:00*2.7248*2.7211*2.7248*2.7211
11/19/2007 18:40:00*2.72145*2.72005*2.72275*2.72005
11/19/2007 18:45:00*2.7212*2.7208*2.72385*2.71405
11/19/2007 18:50:00*2.72045*2.7206*2.72145*2.71975
11/19/2007 18:55:00*2.7214*2.722*2.72455*2.7206
11/19/2007 19:00:00*2.72195*2.7244*2.7246*2.7214
11/19/2007 19:05:00*2.7248*2.7237*2.72505*2.7226
11/19/2007 19:10:00*2.7233*2.7253*2.72645*2.72275
11/19/2007 19:15:00*2.7252*2.72185*2.7253*2.72085
11/19/2007 19:20:00*2.72255*2.7212*2.72335*2.7208
11/19/2007 19:25:00*2.7211*2.7215*2.72305*2.72085
11/19/2007 19:30:00*2.7216*2.722*2.72275*2.7215
11/19/2007 19:35:00*2.7222*2.72155*2.72275*2.7213
11/19/2007 19:40:00*2.7216*2.7208*2.72235*2.72015
11/19/2007 19:45:00*2.7207*2.7209*2.72175*2.72045
11/19/2007 19:50:00*2.7207*2.7216*2.72205*2.7206
11/19/2007 19:55:00*2.7216*2.7192*2.7216*2.7188
11/19/2007 20:00:00*2.7192*2.7198*2.7208*2.7189
11/19/2007 20:05:00*2.7197*2.7175*2.7203*2.7164
11/19/2007 20:10:00*2.7174*2.7186*2.7192*2.7172
11/19/2007 20:15:00*2.7186*2.7189*2.71915*2.71775
11/19/2007 20:20:00*2.7187*2.7198*2.72145*2.7185
11/19/2007 20:25:00*2.7198*2.71935*2.72035*2.71735
11/19/2007 20:30:00*2.72025*2.7204*2.72065*2.71875
11/19/2007 20:35:00*2.7204*2.7206*2.72255*2.7201
11/19/2007 20:40:00*2.72055*2.72135*2.72455*2.71955
11/19/2007 20:45:00*2.721*2.7231*2.72525*2.721
11/19/2007 20:50:00*2.72335*2.7221*2.7238*2.71845
11/19/2007 20:55:00*2.7219*2.723*2.72335*2.7191
11/19/2007 21:00:00*2.72405*2.723*2.7245*2.7222
11/19/2007 21:05:00*2.7235*2.7258*2.72695*2.7223
11/19/2007 21:10:00*2.72555*2.7271*2.7308*2.72515
11/19/2007 21:15:00*2.72635*2.72785*2.7285*2.72375
11/19/2007 21:20:00*2.72885*2.7261*2.7302*2.72435
11/19/2007 21:25:00*2.7261*2.7243*2.7269*2.72325
11/19/2007 21:30:00*2.72415*2.7234*2.72505*2.7232
11/19/2007 21:35:00*2.7232*2.7245*2.72555*2.7232
11/19/2007 21:40:00*2.7246*2.7234*2.7253*2.72295
11/19/2007 21:45:00*2.7234*2.7239*2.7247*2.72305
11/19/2007 21:50:00*2.7239*2.7249*2.72605*2.7235
11/19/2007 21:55:00*2.7249*2.7255*2.72695*2.724
11/19/2007 22:00:00*2.72595*2.726*2.72755*2.72465
11/19/2007 22:05:00*2.7255*2.72575*2.72785*2.72485
11/19/2007 22:10:00*2.72655*2.7276*2.72835*2.7254
11/19/2007 22:15:00*2.7276*2.7286*2.72945*2.72665
11/19/2007 22:20:00*2.72905*2.726*2.72965*2.7256
11/19/2007 22:25:00*2.7262*2.728*2.7282*2.7249
11/19/2007 22:30:00*2.728*2.729*2.72935*2.7279
11/19/2007 22:35:00*2.72885*2.72635*2.7297*2.72595
11/19/2007 22:40:00*2.72635*2.7239*2.72645*2.72345
11/19/2007 22:45:00*2.7242*2.72315*2.72435*2.72225
11/19/2007 22:50:00*2.7227*2.7229*2.72375*2.7214
11/19/2007 22:55:00*2.7228*2.7245*2.72455*2.7223
11/19/2007 23:00:00*2.72465*2.724*2.7248*2.7223
11/19/2007 23:05:00*2.72465*2.7238*2.72625*2.7235
11/19/2007 23:10:00*2.7237*2.72175*2.72455*2.721
11/19/2007 23:15:00*2.7213*2.71925*2.72215*2.71865
11/19/2007 23:20:00*2.71915*2.7206*2.72365*2.7187
11/19/2007 23:25:00*2.7204*2.7199*2.72225*2.7192
11/19/2007 23:30:00*2.71955*2.71875*2.7199*2.71745
11/19/2007 23:35:00*2.7184*2.71885*2.71935*2.7176
11/19/2007 23:40:00*2.71895*2.71775*2.7194*2.71745
11/19/2007 23:45:00*2.7179*2.7164*2.71815*2.7134
11/19/2007 23:50:00*2.7165*2.71525*2.71735*2.7145
11/19/2007 23:55:00*2.7168*2.7108*2.71845*2.70885
11/20/2007 00:00:00*2.71*2.71*2.7125*2.7088
11/20/2007 00:05:00*2.70955*2.71195*2.71425*2.70915
11/20/2007 00:10:00*2.7117*2.7116*2.713*2.71015
11/20/2007 00:15:00*2.7109*2.71215*2.7128*2.7107
11/20/2007 00:20:00*2.7122*2.71245*2.71335*2.711
11/20/2007 00:25:00*2.7133*2.71365*2.71515*2.7111
11/20/2007 00:30:00*2.71345*2.7126*2.71465*2.7116
11/20/2007 00:35:00*2.71255*2.71185*2.71265*2.7088
11/20/2007 00:40:00*2.712*2.71095*2.71315*2.71015
11/20/2007 00:45:00*2.7114*2.7112*2.71455*2.71035
11/20/2007 00:50:00*2.7112*2.7099*2.71225*2.70925
11/20/2007 00:55:00*2.7101*2.70905*2.7105*2.70865
11/20/2007 01:00:00*2.7089*2.71005*2.7111*2.7086
11/20/2007 01:05:00*2.71005*2.70745*2.7107*2.70695
11/20/2007 01:10:00*2.7076*2.7083*2.7089*2.7066
11/20/2007 01:15:00*2.7085*2.70775*2.7093*2.70735
11/20/2007 01:20:00*2.7079*2.70885*2.7103*2.7052
11/20/2007 01:25:00*2.7093*2.7088*2.70955*2.7083
11/20/2007 01:30:00*2.70885*2.70765*2.70905*2.70735
11/20/2007 01:35:00*2.7081*2.70695*2.7082*2.70325
11/20/2007 01:40:00*2.7065*2.70395*2.70695*2.70375
11/20/2007 01:45:00*2.7038*2.7047*2.70775*2.7029
11/20/2007 01:50:00*2.70465*2.7062*2.7079*2.7036
11/20/2007 01:55:00*2.7062*2.70445*2.70735*2.7037
11/20/2007 02:00:00*2.7043*2.71075*2.71105*2.70405
11/20/2007 02:05:00*2.7106*2.7091*2.712*2.70845
11/20/2007 02:10:00*2.70855*2.71005*2.7119*2.7085
11/20/2007 02:15:00*2.7105*2.7082*2.71085*2.70725
11/20/2007 02:20:00*2.7083*2.71145*2.7136*2.7082
11/20/2007 02:25:00*2.7116*2.71255*2.7139*2.71035
11/20/2007 02:30:00*2.7124*2.7091*2.7139*2.7077
11/20/2007 02:35:00*2.7081*2.706*2.71005*2.70385
11/20/2007 02:40:00*2.7059*2.7061*2.70765*2.70445
11/20/2007 02:45:00*2.70575*2.706*2.7082*2.7047
11/20/2007 02:50:00*2.7062*2.70855*2.7089*2.7058
11/20/2007 02:55:00*2.7087*2.7089*2.7094*2.7076
11/20/2007 03:00:00*2.7086*2.7114*2.71165*2.7085
11/20/2007 03:05:00*2.71155*2.71005*2.7147*2.7091
11/20/2007 03:10:00*2.7103*2.7064*2.71045*2.7048
11/20/2007 03:15:00*2.7064*2.70555*2.7079*2.7055
11/20/2007 03:20:00*2.70535*2.70635*2.7078*2.70435
11/20/2007 03:25:00*2.7063*2.70845*2.7106*2.70345
11/20/2007 03:30:00*2.7082*2.7068*2.70875*2.7035
11/20/2007 03:35:00*2.70705*2.7085*2.7102*2.7047
11/20/2007 03:40:00*2.7085*2.7091*2.70925*2.70605
11/20/2007 03:45:00*2.7091*2.70865*2.70995*2.7063
11/20/2007 03:50:00*2.7087*2.7094*2.70995*2.7073
11/20/2007 03:55:00*2.7095*2.7077*2.7128*2.70585
11/20/2007 04:00:00*2.70775*2.7077*2.7092*2.7039
11/20/2007 04:05:00*2.7078*2.71*2.71125*2.7077
11/20/2007 04:10:00*2.7104*2.71195*2.7142*2.7088
11/20/2007 04:15:00*2.7124*2.7113*2.71355*2.7101
11/20/2007 04:20:00*2.7114*2.7076*2.7117*2.70675
11/20/2007 04:25:00*2.70765*2.71125*2.7118*2.7076
11/20/2007 04:30:00*2.7112*2.7103*2.7124*2.70925
11/20/2007 04:35:00*2.7102*2.70935*2.7118*2.70895
11/20/2007 04:40:00*2.7096*2.71025*2.71145*2.70935
11/20/2007 04:45:00*2.7104*2.71065*2.71255*2.7102
11/20/2007 04:50:00*2.71065*2.712*2.71265*2.71
11/20/2007 04:55:00*2.712*2.7106*2.71275*2.71045
11/20/2007 05:00:00*2.7107*2.708*2.71125*2.7077
11/20/2007 05:05:00*2.7081*2.7095*2.71075*2.7078
11/20/2007 05:10:00*2.70965*2.7119*2.7122*2.70885
11/20/2007 05:15:00*2.7118*2.71115*2.71265*2.7106
11/20/2007 05:20:00*2.71095*2.71*2.71145*2.70955
11/20/2007 05:25:00*2.71*2.7116*2.71205*2.7098
11/20/2007 05:30:00*2.71105*2.71275*2.71405*2.71105
11/20/2007 05:35:00*2.7127*2.7149*2.71535*2.7123
11/20/2007 05:40:00*2.71495*2.71465*2.71525*2.7127
11/20/2007 05:45:00*2.7146*2.71385*2.71535*2.7115
11/20/2007 05:50:00*2.7137*2.71125*2.71425*2.7109
11/20/2007 05:55:00*2.7115*2.711*2.71155*2.7089
11/20/2007 06:00:00*2.71095*2.7105*2.71155*2.70915
11/20/2007 06:05:00*2.7105*2.7115*2.71165*2.7098
11/20/2007 06:10:00*2.7113*2.7089*2.71275*2.7088
11/20/2007 06:15:00*2.7097*2.71195*2.71265*2.7089
11/20/2007 06:20:00*2.7118*2.70735*2.71285*2.707
11/20/2007 06:25:00*2.7072*2.7064*2.70845*2.70525
11/20/2007 06:30:00*2.7064*2.70635*2.7075*2.705
11/20/2007 06:35:00*2.70635*2.707*2.70755*2.7056
11/20/2007 06:40:00*2.7071*2.7072*2.70865*2.7056
11/20/2007 06:45:00*2.7076*2.7078*2.70805*2.7064
11/20/2007 06:50:00*2.70805*2.70945*2.70995*2.7073
11/20/2007 06:55:00*2.7092*2.70975*2.7111*2.7083
11/20/2007 07:00:00*2.7091*2.70735*2.7101*2.70685
11/20/2007 07:05:00*2.70755*2.70815*2.70875*2.70655
11/20/2007 07:10:00*2.70815*2.71085*2.71185*2.7081
11/20/2007 07:15:00*2.7112*2.71145*2.71235*2.7105
11/20/2007 07:20:00*2.7114*2.7091*2.71145*2.7077
11/20/2007 07:25:00*2.7098*2.70795*2.7098*2.7065
11/20/2007 07:30:00*2.7078*2.7053*2.70795*2.70505
11/20/2007 07:35:00*2.70565*2.70465*2.7057*2.7044
11/20/2007 07:40:00*2.70545*2.7073*2.70775*2.7012
11/20/2007 07:45:00*2.7066*2.7084*2.70855*2.7053
11/20/2007 07:50:00*2.70845*2.70925*2.71005*2.70815
11/20/2007 07:55:00*2.7088*2.70925*2.7103*2.70585
11/20/2007 08:00:00*2.70965*2.7101*2.7109*2.7085
11/20/2007 08:05:00*2.70975*2.70845*2.7102*2.70755
11/20/2007 08:10:00*2.7082*2.71075*2.71165*2.7074
11/20/2007 08:15:00*2.711*2.7102*2.71195*2.70985
11/20/2007 08:20:00*2.7105*2.7111*2.71225*2.7095
11/20/2007 08:25:00*2.7111*2.7122*2.71355*2.71085
11/20/2007 08:30:00*2.71225*2.71395*2.71465*2.7122
11/20/2007 08:35:00*2.71285*2.71295*2.714*2.71165
11/20/2007 08:40:00*2.7131*2.71225*2.7145*2.7116
11/20/2007 08:45:00*2.71295*2.7106*2.71405*2.71025
11/20/2007 08:50:00*2.71095*2.71095*2.71355*2.71035
11/20/2007 08:55:00*2.711*2.7121*2.7133*2.70955
11/20/2007 09:00:00*2.71205*2.70895*2.71225*2.7087
11/20/2007 09:05:00*2.7098*2.7078*2.7098*2.7067
11/20/2007 09:10:00*2.70785*2.70865*2.7097*2.70655
11/20/2007 09:15:00*2.7087*2.70915*2.70925*2.70625
11/20/2007 09:20:00*2.7085*2.7095*2.7106*2.70775
11/20/2007 09:25:00*2.7096*2.7084*2.7107*2.7077
11/20/2007 09:30:00*2.7081*2.7081*2.70925*2.7075
11/20/2007 09:35:00*2.70845*2.7074*2.70955*2.70725
11/20/2007 09:40:00*2.7075*2.70935*2.71005*2.7074
11/20/2007 09:45:00*2.7093*2.7103*2.7118*2.70915
11/20/2007 09:50:00*2.71005*2.70835*2.71235*2.7065
11/20/2007 09:55:00*2.70815*2.7065*2.7089*2.70535
11/20/2007 10:00:00*2.7066*2.7071*2.7087*2.7058
11/20/2007 10:05:00*2.7073*2.7035*2.7073*2.7035
11/20/2007 10:10:00*2.7035*2.7033*2.7059*2.70235
11/20/2007 10:15:00*2.7036*2.7073*2.7081*2.7033
11/20/2007 10:20:00*2.7073*2.70945*2.7109*2.70645
11/20/2007 10:25:00*2.7095*2.70855*2.7095*2.7061
11/20/2007 10:30:00*2.7083*2.70855*2.70955*2.70735
11/20/2007 10:35:00*2.70875*2.7066*2.7089*2.70615
11/20/2007 10:40:00*2.7066*2.70785*2.7093*2.7062
11/20/2007 10:45:00*2.70735*2.70705*2.70845*2.7063
11/20/2007 10:50:00*2.7069*2.70675*2.70765*2.7057
11/20/2007 10:55:00*2.70575*2.7061*2.7069*2.70535
11/20/2007 11:00:00*2.7061*2.7069*2.70805*2.7055
11/20/2007 11:05:00*2.70665*2.70585*2.70775*2.70525
11/20/2007 11:10:00*2.7059*2.70845*2.70885*2.7051
11/20/2007 11:15:00*2.70875*2.70925*2.70955*2.7075
11/20/2007 11:20:00*2.7091*2.70965*2.7113*2.70825
11/20/2007 11:25:00*2.7099*2.71155*2.71155*2.70745
11/20/2007 11:30:00*2.7108*2.70915*2.71195*2.7089
11/20/2007 11:35:00*2.70925*2.7089*2.70965*2.7082
11/20/2007 11:40:00*2.7089*2.7092*2.71035*2.70875
11/20/2007 11:45:00*2.7089*2.711*2.71205*2.7089
11/20/2007 11:50:00*2.7118*2.7105*2.71355*2.7088
11/20/2007 11:55:00*2.7105*2.7093*2.7106*2.7092
11/20/2007 12:00:00*2.7094*2.70935*2.71155*2.7085
11/20/2007 12:05:00*2.70955*2.70705*2.71015*2.70705
11/20/2007 12:10:00*2.707*2.7097*2.71*2.7066
11/20/2007 12:15:00*2.7099*2.7095*2.7116*2.7086
11/20/2007 12:20:00*2.70955*2.7078*2.70985*2.7071
11/20/2007 12:25:00*2.7078*2.70745*2.7084*2.7067
11/20/2007 12:30:00*2.70715*2.7069*2.7083*2.706
11/20/2007 12:35:00*2.7069*2.7096*2.71035*2.7057
11/20/2007 12:40:00*2.7095*2.70885*2.7096*2.7075
11/20/2007 12:45:00*2.7086*2.7097*2.7115*2.7086
11/20/2007 12:50:00*2.7096*2.70865*2.70995*2.70725
11/20/2007 12:55:00*2.7088*2.7086*2.70915*2.70705
11/20/2007 13:00:00*2.7084*2.7085*2.70925*2.7082
11/20/2007 13:05:00*2.70835*2.70945*2.71225*2.708
11/20/2007 13:10:00*2.70985*2.71095*2.712*2.70945
11/20/2007 13:15:00*2.7113*2.7125*2.71375*2.71095
11/20/2007 13:20:00*2.7161*2.71415*2.7161*2.7125
11/20/2007 13:25:00*2.7132*2.7127*2.71415*2.7123
11/20/2007 13:30:00*2.71255*2.714*2.7146*2.7119
11/20/2007 13:35:00*2.7146*2.716*2.717*2.714
11/20/2007 13:40:00*2.71605*2.71455*2.7163*2.7136
11/20/2007 13:45:00*2.7147*2.71475*2.71515*2.71415
11/20/2007 13:50:00*2.7147*2.71475*2.71585*2.7142
11/20/2007 13:55:00*2.71475*2.7151*2.71665*2.7146
11/20/2007 14:00:00*2.7151*2.71535*2.71575*2.71395
11/20/2007 14:05:00*2.715*2.71615*2.717*2.7139
11/20/2007 14:10:00*2.716*2.7212*2.72145*2.71485
11/20/2007 14:15:00*2.7212*2.71935*2.7212*2.71735
11/20/2007 14:20:00*2.7198*2.7146*2.7198*2.7138
11/20/2007 14:25:00*2.7152*2.71605*2.71655*2.7119
11/20/2007 14:30:00*2.7162*2.7209*2.7222*2.71545
11/20/2007 14:35:00*2.72125*2.71875*2.72375*2.7177
11/20/2007 14:40:00*2.7195*2.7187*2.7214*2.7178
11/20/2007 14:45:00*2.71835*2.719*2.7204*2.71655
11/20/2007 14:50:00*2.7192*2.7144*2.7195*2.71395
11/20/2007 14:55:00*2.7148*2.7157*2.71675*2.7144
11/20/2007 15:00:00*2.7164*2.71845*2.71915*2.7157
11/20/2007 15:05:00*2.71725*2.7189*2.7199*2.716
11/20/2007 15:10:00*2.719*2.7213*2.7215*2.7185
11/20/2007 15:15:00*2.72035*2.7206*2.72165*2.7164
11/20/2007 15:20:00*2.72105*2.7198*2.72105*2.7183
11/20/2007 15:25:00*2.7198*2.71965*2.72135*2.71965
11/20/2007 15:30:00*2.719*2.7188*2.7201*2.71535
11/20/2007 15:35:00*2.71835*2.71305*2.71915*2.7114
11/20/2007 15:40:00*2.71265*2.7127*2.71405*2.7117
11/20/2007 15:45:00*2.7131*2.71085*2.71335*2.7088
11/20/2007 15:50:00*2.7105*2.7107*2.712*2.7094
11/20/2007 15:55:00*2.7108*2.7133*2.71395*2.7107
11/20/2007 16:00:00*2.7132*2.7123*2.71335*2.7108
11/20/2007 16:05:00*2.7121*2.708*2.71235*2.70575
11/20/2007 16:10:00*2.7072*2.7056*2.70875*2.70515
11/20/2007 16:15:00*2.7056*2.703*2.7067*2.70115
11/20/2007 16:20:00*2.7027*2.70195*2.7047*2.7018
11/20/2007 16:25:00*2.7024*2.7034*2.70545*2.7014
11/20/2007 16:30:00*2.704*2.704*2.7045*2.7031
11/20/2007 16:35:00*2.7034*2.70075*2.70545*2.70005
11/20/2007 16:40:00*2.7012*2.7001*2.70145*2.697
11/20/2007 16:45:00*2.7*2.6986*2.70165*2.6971
11/20/2007 16:50:00*2.69875*2.6995*2.70035*2.6966
11/20/2007 16:55:00*2.69895*2.7*2.70235*2.6982
11/20/2007 17:00:00*2.7007*2.7*2.70125*2.69835
