11/18/2007 17:05:00*2.7062*2.7065*2.71335*2.70505
11/18/2007 17:10:00*2.70725*2.7087*2.7096*2.7065
11/18/2007 17:15:00*2.7095*2.709*2.70955*2.7087
11/18/2007 17:20:00*2.7091*2.7084*2.7093*2.7072
11/18/2007 17:25:00*2.7091*2.7095*2.71535*2.7077
11/18/2007 17:30:00*2.70895*2.7095*2.71045*2.70895
11/18/2007 17:35:00*2.7093*2.7057*2.7098*2.70285
11/18/2007 17:40:00*2.7064*2.7044*2.7091*2.7041
11/18/2007 17:45:00*2.7052*2.70545*2.70655*2.7036
11/18/2007 17:50:00*2.70535*2.706*2.7066*2.70515
11/18/2007 17:55:00*2.7056*2.70615*2.70635*2.7044
11/18/2007 18:00:00*2.70545*2.70685*2.70785*2.7051
11/18/2007 18:05:00*2.7068*2.7084*2.7085*2.7062
11/18/2007 18:10:00*2.70855*2.70805*2.7091*2.70745
11/18/2007 18:15:00*2.7077*2.7076*2.70825*2.7061
11/18/2007 18:20:00*2.7076*2.70745*2.7079*2.7072
11/18/2007 18:25:00*2.7075*2.70665*2.70805*2.7065
11/18/2007 18:30:00*2.7065*2.707*2.70765*2.7047
11/18/2007 18:35:00*2.7047*2.7053*2.70825*2.7047
11/18/2007 18:40:00*2.70555*2.7057*2.70585*2.70465
11/18/2007 18:45:00*2.706*2.7058*2.706*2.7055
11/18/2007 18:50:00*2.70595*2.7053*2.70595*2.7045
11/18/2007 18:55:00*2.7051*2.704*2.70575*2.70395
11/18/2007 19:00:00*2.70425*2.7057*2.70615*2.70385
11/18/2007 19:05:00*2.7058*2.70335*2.70595*2.70285
11/18/2007 19:10:00*2.7033*2.7034*2.70415*2.70085
11/18/2007 19:15:00*2.7032*2.7012*2.70465*2.70045
11/18/2007 19:20:00*2.70085*2.70115*2.70165*2.6988
11/18/2007 19:25:00*2.7014*2.703*2.70535*2.7005
11/18/2007 19:30:00*2.7028*2.70475*2.70485*2.70175
11/18/2007 19:35:00*2.704*2.70315*2.70475*2.70315
11/18/2007 19:40:00*2.70375*2.704*2.70435*2.70315
11/18/2007 19:45:00*2.7036*2.7035*2.7044*2.70295
11/18/2007 19:50:00*2.70355*2.7025*2.70415*2.7015
11/18/2007 19:55:00*2.7025*2.7021*2.70315*2.7021
11/18/2007 20:00:00*2.7026*2.70415*2.70495*2.7021
11/18/2007 20:05:00*2.70465*2.70425*2.70545*2.7038
11/18/2007 20:10:00*2.7042*2.70525*2.706*2.7042
11/18/2007 20:15:00*2.705*2.70535*2.70595*2.7047
11/18/2007 20:20:00*2.70535*2.70505*2.706*2.7048
11/18/2007 20:25:00*2.7049*2.7025*2.70515*2.7021
11/18/2007 20:30:00*2.7025*2.7023*2.7032*2.70175
11/18/2007 20:35:00*2.7023*2.7026*2.7055*2.7023
11/18/2007 20:40:00*2.70295*2.7026*2.7036*2.70215
11/18/2007 20:45:00*2.7027*2.70255*2.70345*2.7022
11/18/2007 20:50:00*2.70265*2.7004*2.70275*2.7004
11/18/2007 20:55:00*2.7007*2.699*2.70115*2.6974
11/18/2007 21:00:00*2.69895*2.7*2.7008*2.6984
11/18/2007 21:05:00*2.7003*2.7011*2.70115*2.69955
11/18/2007 21:10:00*2.70095*2.70225*2.70295*2.70075
11/18/2007 21:15:00*2.7025*2.7028*2.70355*2.702
11/18/2007 21:20:00*2.703*2.7028*2.70385*2.70225
11/18/2007 21:25:00*2.7028*2.70265*2.70315*2.70245
11/18/2007 21:30:00*2.7033*2.7025*2.70355*2.7019
11/18/2007 21:35:00*2.7026*2.70375*2.7045*2.7021
11/18/2007 21:40:00*2.70345*2.70345*2.7043*2.7025
11/18/2007 21:45:00*2.7035*2.7025*2.70535*2.70235
11/18/2007 21:50:00*2.70275*2.7034*2.70365*2.7024
11/18/2007 21:55:00*2.7031*2.70335*2.70365*2.70305
11/18/2007 22:00:00*2.70355*2.7034*2.7036*2.70295
11/18/2007 22:05:00*2.7034*2.70305*2.7039*2.70275
11/18/2007 22:10:00*2.70315*2.7032*2.70425*2.7022
11/18/2007 22:15:00*2.7032*2.70305*2.70425*2.7024
11/18/2007 22:20:00*2.70225*2.70335*2.70335*2.7018
11/18/2007 22:25:00*2.703*2.7036*2.70425*2.7012
11/18/2007 22:30:00*2.7034*2.70345*2.70405*2.7013
11/18/2007 22:35:00*2.7035*2.701*2.70365*2.7006
11/18/2007 22:40:00*2.7008*2.70115*2.70195*2.70025
11/18/2007 22:45:00*2.7012*2.6998*2.7017*2.6991
11/18/2007 22:50:00*2.6996*2.6988*2.70015*2.6984
11/18/2007 22:55:00*2.6992*2.69875*2.69975*2.69855
11/18/2007 23:00:00*2.6989*2.6986*2.6993*2.69785
11/18/2007 23:05:00*2.6989*2.7025*2.7032*2.6983
11/18/2007 23:10:00*2.70245*2.7016*2.7031*2.7012
11/18/2007 23:15:00*2.7015*2.70195*2.70225*2.7011
11/18/2007 23:20:00*2.70205*2.70205*2.70215*2.7017
11/18/2007 23:25:00*2.7022*2.70235*2.7032*2.7016
11/18/2007 23:30:00*2.70225*2.7018*2.7024*2.70135
11/18/2007 23:35:00*2.7018*2.7026*2.7033*2.7018
11/18/2007 23:40:00*2.70245*2.703*2.70325*2.70225
11/18/2007 23:45:00*2.7025*2.70345*2.70355*2.7025
11/18/2007 23:50:00*2.70345*2.70285*2.70355*2.70275
11/18/2007 23:55:00*2.7027*2.7027*2.7032*2.70215
11/19/2007 00:00:00*2.70315*2.7029*2.7051*2.70195
11/19/2007 00:05:00*2.7032*2.7029*2.70345*2.70245
11/19/2007 00:10:00*2.70335*2.70185*2.70355*2.70165
11/19/2007 00:15:00*2.7023*2.70005*2.7023*2.6998
11/19/2007 00:20:00*2.7*2.69925*2.7005*2.698
11/19/2007 00:25:00*2.6992*2.70085*2.70135*2.6989
11/19/2007 00:30:00*2.70055*2.70355*2.70495*2.6991
11/19/2007 00:35:00*2.7032*2.7004*2.70425*2.6986
11/19/2007 00:40:00*2.7009*2.70365*2.70455*2.70035
11/19/2007 00:45:00*2.7016*2.70215*2.7042*2.7006
11/19/2007 00:50:00*2.7019*2.703*2.703*2.7017
11/19/2007 00:55:00*2.7028*2.70405*2.70585*2.70235
11/19/2007 01:00:00*2.70365*2.70185*2.70495*2.70185
11/19/2007 01:05:00*2.702*2.7035*2.70425*2.70145
11/19/2007 01:10:00*2.7035*2.70265*2.7035*2.7022
11/19/2007 01:15:00*2.703*2.70205*2.70345*2.7018
11/19/2007 01:20:00*2.70305*2.70205*2.70305*2.70125
11/19/2007 01:25:00*2.7021*2.7026*2.70325*2.70145
11/19/2007 01:30:00*2.70355*2.70275*2.70455*2.70245
11/19/2007 01:35:00*2.70275*2.70395*2.7044*2.70245
11/19/2007 01:40:00*2.70415*2.7046*2.7063*2.703
11/19/2007 01:45:00*2.7067*2.70515*2.7072*2.70385
11/19/2007 01:50:00*2.7049*2.7048*2.7059*2.7038
11/19/2007 01:55:00*2.7048*2.7054*2.70575*2.70435
11/19/2007 02:00:00*2.7056*2.707*2.7077*2.7049
11/19/2007 02:05:00*2.7074*2.7068*2.7079*2.7059
11/19/2007 02:10:00*2.7065*2.7062*2.7069*2.7054
11/19/2007 02:15:00*2.7058*2.7047*2.70785*2.70445
11/19/2007 02:20:00*2.70455*2.70585*2.7076*2.7022
11/19/2007 02:25:00*2.7061*2.705*2.70675*2.7027
11/19/2007 02:30:00*2.7048*2.6994*2.70575*2.6992
11/19/2007 02:35:00*2.6995*2.6954*2.70005*2.6931
11/19/2007 02:40:00*2.69325*2.69745*2.69935*2.6896
11/19/2007 02:45:00*2.6978*2.69565*2.69875*2.6956
11/19/2007 02:50:00*2.69585*2.69705*2.69825*2.69545
11/19/2007 02:55:00*2.6976*2.69615*2.6981*2.69555
11/19/2007 03:00:00*2.696*2.69645*2.69715*2.6944
11/19/2007 03:05:00*2.6966*2.69815*2.69875*2.6962
11/19/2007 03:10:00*2.6974*2.69725*2.69865*2.69555
11/19/2007 03:15:00*2.69705*2.69665*2.69855*2.6959
11/19/2007 03:20:00*2.6966*2.69575*2.69695*2.69495
11/19/2007 03:25:00*2.6954*2.6991*2.69955*2.6954
11/19/2007 03:30:00*2.6989*2.69805*2.6993*2.6977
11/19/2007 03:35:00*2.6986*2.6981*2.69895*2.6971
11/19/2007 03:40:00*2.6981*2.69975*2.69995*2.6974
11/19/2007 03:45:00*2.6994*2.69735*2.69975*2.6969
11/19/2007 03:50:00*2.697*2.6985*2.69895*2.69665
11/19/2007 03:55:00*2.6984*2.69885*2.69885*2.6971
11/19/2007 04:00:00*2.6988*2.69685*2.6989*2.69515
11/19/2007 04:05:00*2.6962*2.69605*2.69685*2.69515
11/19/2007 04:10:00*2.69595*2.6968*2.6978*2.69575
11/19/2007 04:15:00*2.6974*2.69455*2.69775*2.69395
11/19/2007 04:20:00*2.6939*2.69375*2.6955*2.69335
11/19/2007 04:25:00*2.6939*2.693*2.6942*2.6915
11/19/2007 04:30:00*2.69315*2.6966*2.6981*2.6924
11/19/2007 04:35:00*2.6965*2.6939*2.6967*2.69365
11/19/2007 04:40:00*2.69435*2.69435*2.69475*2.6933
11/19/2007 04:45:00*2.6944*2.6973*2.69775*2.6937
11/19/2007 04:50:00*2.6975*2.6964*2.6982*2.6957
11/19/2007 04:55:00*2.6964*2.6969*2.69805*2.6957
11/19/2007 05:00:00*2.6969*2.697*2.69745*2.6962
11/19/2007 05:05:00*2.69695*2.70235*2.70285*2.69665
11/19/2007 05:10:00*2.7025*2.70635*2.70755*2.701
11/19/2007 05:15:00*2.70625*2.707*2.70825*2.7039
11/19/2007 05:20:00*2.707*2.70435*2.708*2.70435
11/19/2007 05:25:00*2.7041*2.7048*2.70535*2.704
11/19/2007 05:30:00*2.7048*2.70415*2.70595*2.704
11/19/2007 05:35:00*2.7042*2.70245*2.70595*2.70175
11/19/2007 05:40:00*2.7029*2.70445*2.70505*2.7017
11/19/2007 05:45:00*2.7046*2.69975*2.7047*2.6994
11/19/2007 05:50:00*2.7039*2.6983*2.7039*2.6973
11/19/2007 05:55:00*2.6984*2.6997*2.70135*2.69795
11/19/2007 06:00:00*2.6998*2.6996*2.70125*2.69825
11/19/2007 06:05:00*2.6996*2.70115*2.7012*2.69885
11/19/2007 06:10:00*2.70095*2.7034*2.70445*2.69985
11/19/2007 06:15:00*2.7033*2.7048*2.70545*2.7012
11/19/2007 06:20:00*2.70475*2.7048*2.7052*2.70285
11/19/2007 06:25:00*2.704*2.70445*2.70715*2.7038
11/19/2007 06:30:00*2.70405*2.70715*2.71015*2.7032
11/19/2007 06:35:00*2.7072*2.70595*2.708*2.704
11/19/2007 06:40:00*2.70635*2.70365*2.7071*2.70365
11/19/2007 06:45:00*2.7035*2.7072*2.7077*2.70275
11/19/2007 06:50:00*2.707*2.7067*2.70735*2.70595
11/19/2007 06:55:00*2.7068*2.70855*2.70875*2.7062
11/19/2007 07:00:00*2.7085*2.7055*2.70855*2.7048
11/19/2007 07:05:00*2.70585*2.7047*2.70585*2.70435
11/19/2007 07:10:00*2.70445*2.7033*2.70485*2.70285
11/19/2007 07:15:00*2.7045*2.7037*2.7045*2.7033
11/19/2007 07:20:00*2.7036*2.70295*2.70385*2.7025
11/19/2007 07:25:00*2.7036*2.702*2.7036*2.7016
11/19/2007 07:30:00*2.7019*2.70235*2.70295*2.70145
11/19/2007 07:35:00*2.70225*2.702*2.7025*2.70065
11/19/2007 07:40:00*2.70225*2.7033*2.70425*2.7012
11/19/2007 07:45:00*2.7034*2.7023*2.70435*2.702
11/19/2007 07:50:00*2.7025*2.7014*2.70305*2.7011
11/19/2007 07:55:00*2.7017*2.7011*2.70345*2.7002
11/19/2007 08:00:00*2.7012*2.7018*2.70235*2.70035
11/19/2007 08:05:00*2.7017*2.70405*2.70515*2.7014
11/19/2007 08:10:00*2.70425*2.7032*2.7044*2.70265
11/19/2007 08:15:00*2.7031*2.70245*2.704*2.702
11/19/2007 08:20:00*2.70255*2.70205*2.7049*2.7018
11/19/2007 08:25:00*2.70295*2.7047*2.70535*2.70155
11/19/2007 08:30:00*2.70425*2.70695*2.70755*2.7039
11/19/2007 08:35:00*2.7068*2.70475*2.70705*2.70415
11/19/2007 08:40:00*2.70475*2.7032*2.70475*2.7024
11/19/2007 08:45:00*2.7032*2.7039*2.7043*2.70275
11/19/2007 08:50:00*2.7039*2.70555*2.7067*2.7037
11/19/2007 08:55:00*2.7055*2.7051*2.70615*2.70435
11/19/2007 09:00:00*2.7051*2.7041*2.70545*2.70355
11/19/2007 09:05:00*2.7041*2.7057*2.7062*2.70355
11/19/2007 09:10:00*2.70565*2.70595*2.70695*2.7053
11/19/2007 09:15:00*2.7059*2.7053*2.7064*2.7046
11/19/2007 09:20:00*2.70575*2.7053*2.70625*2.7047
11/19/2007 09:25:00*2.7053*2.7066*2.70845*2.7048
11/19/2007 09:30:00*2.70675*2.7059*2.70685*2.7057
11/19/2007 09:35:00*2.7058*2.7062*2.70635*2.7042
11/19/2007 09:40:00*2.7062*2.7073*2.70785*2.70545
11/19/2007 09:45:00*2.7077*2.7088*2.7108*2.70685
11/19/2007 09:50:00*2.7087*2.70785*2.7094*2.70765
11/19/2007 09:55:00*2.7079*2.7073*2.70875*2.707
11/19/2007 10:00:00*2.70755*2.7081*2.70845*2.70725
11/19/2007 10:05:00*2.7078*2.70935*2.7097*2.7078
11/19/2007 10:10:00*2.70905*2.7096*2.71225*2.70855
11/19/2007 10:15:00*2.70905*2.7116*2.71215*2.7083
11/19/2007 10:20:00*2.70925*2.71115*2.7122*2.7088
11/19/2007 10:25:00*2.71145*2.71325*2.71385*2.709
11/19/2007 10:30:00*2.7131*2.7114*2.71325*2.7102
11/19/2007 10:35:00*2.71185*2.71315*2.7138*2.70995
11/19/2007 10:40:00*2.7131*2.71335*2.71465*2.71245
11/19/2007 10:45:00*2.714*2.7147*2.7159*2.71175
11/19/2007 10:50:00*2.71555*2.7145*2.7158*2.71305
11/19/2007 10:55:00*2.7147*2.71725*2.71745*2.71355
11/19/2007 11:00:00*2.7177*2.7164*2.71815*2.7164
11/19/2007 11:05:00*2.71675*2.71715*2.718*2.7155
11/19/2007 11:10:00*2.71715*2.7156*2.71715*2.7146
11/19/2007 11:15:00*2.7158*2.71455*2.7165*2.7142
11/19/2007 11:20:00*2.71465*2.7127*2.7158*2.7119
11/19/2007 11:25:00*2.713*2.71115*2.71395*2.711
11/19/2007 11:30:00*2.711*2.7157*2.71575*2.7109
11/19/2007 11:35:00*2.71565*2.7131*2.71685*2.7129
11/19/2007 11:40:00*2.713*2.713*2.71585*2.7121
11/19/2007 11:45:00*2.7132*2.71105*2.7132*2.70945
11/19/2007 11:50:00*2.71115*2.71485*2.71565*2.7109
11/19/2007 11:55:00*2.7148*2.7154*2.7161*2.71435
11/19/2007 12:00:00*2.71555*2.71365*2.7157*2.7136
11/19/2007 12:05:00*2.71355*2.7138*2.7155*2.71225
11/19/2007 12:10:00*2.7138*2.71345*2.71425*2.7129
11/19/2007 12:15:00*2.7135*2.7097*2.714*2.7076
11/19/2007 12:20:00*2.70975*2.71105*2.71205*2.7093
11/19/2007 12:25:00*2.7109*2.7125*2.71345*2.7109
11/19/2007 12:30:00*2.71215*2.7132*2.71415*2.7106
11/19/2007 12:35:00*2.71335*2.71535*2.71545*2.7128
11/19/2007 12:40:00*2.7153*2.7135*2.71575*2.713
11/19/2007 12:45:00*2.7135*2.7115*2.7135*2.71115
11/19/2007 12:50:00*2.7118*2.7107*2.7125*2.71035
11/19/2007 12:55:00*2.7109*2.7108*2.71185*2.71035
11/19/2007 13:00:00*2.7111*2.71165*2.71265*2.7108
11/19/2007 13:05:00*2.7117*2.71275*2.71305*2.70915
11/19/2007 13:10:00*2.71455*2.71385*2.71525*2.71235
11/19/2007 13:15:00*2.7138*2.71225*2.7146*2.71225
11/19/2007 13:20:00*2.7121*2.7142*2.71585*2.71135
11/19/2007 13:25:00*2.7142*2.7152*2.71725*2.7142
11/19/2007 13:30:00*2.71515*2.7149*2.71605*2.7137
11/19/2007 13:35:00*2.7143*2.7149*2.71605*2.7143
11/19/2007 13:40:00*2.7149*2.716*2.7168*2.71455
11/19/2007 13:45:00*2.7153*2.7163*2.7163*2.71495
11/19/2007 13:50:00*2.7157*2.71595*2.71645*2.7155
11/19/2007 13:55:00*2.7157*2.7171*2.71725*2.71555
11/19/2007 14:00:00*2.7169*2.7168*2.7176*2.7166
11/19/2007 14:05:00*2.71735*2.71475*2.71735*2.71415
11/19/2007 14:10:00*2.7148*2.7149*2.71545*2.7135
11/19/2007 14:15:00*2.7142*2.7132*2.7153*2.71265
11/19/2007 14:20:00*2.71305*2.71355*2.7149*2.713
11/19/2007 14:25:00*2.714*2.71425*2.7151*2.71355
11/19/2007 14:30:00*2.71445*2.7144*2.715*2.7136
11/19/2007 14:35:00*2.7142*2.7124*2.7148*2.71155
11/19/2007 14:40:00*2.71245*2.7153*2.71565*2.7124
11/19/2007 14:45:00*2.7148*2.7111*2.7153*2.70965
11/19/2007 14:50:00*2.7112*2.7103*2.7117*2.70905
11/19/2007 14:55:00*2.71025*2.7123*2.7127*2.7092
11/19/2007 15:00:00*2.71225*2.7133*2.7135*2.71105
11/19/2007 15:05:00*2.7132*2.7149*2.7154*2.71185
11/19/2007 15:10:00*2.7148*2.715*2.71525*2.71365
11/19/2007 15:15:00*2.71465*2.7151*2.7179*2.7142
11/19/2007 15:20:00*2.7151*2.7153*2.7159*2.71465
11/19/2007 15:25:00*2.7151*2.71465*2.7178*2.7145
11/19/2007 15:30:00*2.7146*2.71175*2.7163*2.7116
11/19/2007 15:35:00*2.712*2.7157*2.71675*2.71155
11/19/2007 15:40:00*2.71535*2.7169*2.7169*2.71475
11/19/2007 15:45:00*2.7172*2.71595*2.7173*2.71525
11/19/2007 15:50:00*2.71775*2.71805*2.7182*2.71595
11/19/2007 15:55:00*2.7181*2.7176*2.71925*2.7176
11/19/2007 16:00:00*2.7168*2.717*2.7176*2.71605
11/19/2007 16:05:00*2.71685*2.7182*2.7203*2.7167
11/19/2007 16:10:00*2.71915*2.71845*2.7204*2.71795
11/19/2007 16:15:00*2.719*2.7187*2.7191*2.718
11/19/2007 16:20:00*2.7187*2.72145*2.7222*2.71855
11/19/2007 16:25:00*2.7223*2.72145*2.7223*2.7206
11/19/2007 16:30:00*2.72155*2.7215*2.7218*2.7211
11/19/2007 16:35:00*2.721*2.72075*2.7218*2.71965
11/19/2007 16:40:00*2.72075*2.7203*2.7215*2.72025
11/19/2007 16:45:00*2.7201*2.7196*2.7216*2.71805
11/19/2007 16:50:00*2.7195*2.7201*2.7207*2.7188
11/19/2007 16:55:00*2.7203*2.7194*2.7209*2.7189
11/19/2007 17:00:00*2.7195*2.72005*2.7209*2.719
