11/18/2007 14:05:00*2.7152*2.715*2.7153*2.71215
11/18/2007 14:10:00*2.7154*2.71455*2.7154*2.71455
11/18/2007 14:15:00*2.7148*2.715*2.715*2.71455
11/18/2007 14:20:00*2.7149*2.7154*2.7154*2.7146
11/18/2007 14:25:00*2.7157*2.7145*2.7157*2.7145
11/18/2007 14:30:00*2.7145*2.7145*2.7145*2.7145
11/18/2007 14:35:00*2.7145*2.7144*2.71515*2.7144
11/18/2007 14:40:00*2.7153*2.7145*2.7153*2.7144
11/18/2007 14:45:00*2.7145*2.7138*2.7145*2.7138
11/18/2007 14:50:00*2.7138*2.7158*2.7158*2.7138
11/18/2007 14:55:00*2.7158*2.7138*2.7158*2.7138
11/18/2007 15:00:00*2.7138*2.7138*2.7138*2.7138
11/18/2007 15:05:00*2.7138*2.7149*2.7149*2.7138
11/18/2007 15:10:00*2.7149*2.7149*2.7149*2.7149
11/18/2007 15:15:00*2.7149*2.7146*2.7149*2.7136
11/18/2007 15:20:00*2.71445*2.7137*2.7147*2.71305
11/18/2007 15:25:00*2.7139*2.71385*2.7139*2.7134
11/18/2007 15:30:00*2.7135*2.7139*2.7147*2.7135
11/18/2007 15:35:00*2.7144*2.71215*2.7144*2.71215
11/18/2007 15:40:00*2.71225*2.71235*2.7167*2.7121
11/18/2007 15:45:00*2.7122*2.716*2.716*2.7114
11/18/2007 15:50:00*2.71595*2.7071*2.7163*2.7069
11/18/2007 15:55:00*2.7071*2.7058*2.70765*2.7054
11/18/2007 16:00:00*2.7059*2.7058*2.7063*2.70535
11/18/2007 16:05:00*2.7055*2.70235*2.7058*2.70235
11/18/2007 16:10:00*2.70235*2.7026*2.7035*2.70125
11/18/2007 16:15:00*2.7023*2.7028*2.7033*2.7016
11/18/2007 16:20:00*2.7028*2.7027*2.70335*2.70195
11/18/2007 16:25:00*2.7019*2.70265*2.703*2.7018
11/18/2007 16:30:00*2.7029*2.70175*2.703*2.7
11/18/2007 16:35:00*2.7017*2.7052*2.7078*2.7014
11/18/2007 16:40:00*2.7048*2.70585*2.7065*2.7048
11/18/2007 16:45:00*2.7055*2.7051*2.7067*2.7051
11/18/2007 16:50:00*2.7048*2.7047*2.7054*2.7036
11/18/2007 16:55:00*2.7043*2.7049*2.7054*2.7033
11/18/2007 17:00:00*2.7057*2.70575*2.70705*2.7049
