11/15/2007 17:05:00*2.71495*2.7132*2.71605*2.7096
11/15/2007 17:10:00*2.71365*2.71395*2.7145*2.71315
11/15/2007 17:15:00*2.7149*2.71365*2.71515*2.71115
11/15/2007 17:20:00*2.71435*2.7143*2.7146*2.7114
11/15/2007 17:25:00*2.7143*2.7137*2.7152*2.71185
11/15/2007 17:30:00*2.714*2.7125*2.71455*2.7057
11/15/2007 17:35:00*2.7123*2.7125*2.7137*2.712
11/15/2007 17:40:00*2.71215*2.7144*2.71475*2.71155
11/15/2007 17:45:00*2.7147*2.71075*2.7147*2.7105
11/15/2007 17:50:00*2.711*2.70995*2.71115*2.70925
11/15/2007 17:55:00*2.71035*2.7093*2.71035*2.7082
11/15/2007 18:00:00*2.7092*2.7091*2.71225*2.7085
11/15/2007 18:05:00*2.7086*2.70805*2.71095*2.70765
11/15/2007 18:10:00*2.70765*2.7096*2.7108*2.70735
11/15/2007 18:15:00*2.7089*2.7091*2.7104*2.7089
11/15/2007 18:20:00*2.7093*2.70825*2.71115*2.7078
11/15/2007 18:25:00*2.70785*2.7049*2.70825*2.70355
11/15/2007 18:30:00*2.705*2.7057*2.7083*2.7048
11/15/2007 18:35:00*2.7057*2.70385*2.70575*2.70365
11/15/2007 18:40:00*2.7039*2.70275*2.706*2.7016
11/15/2007 18:45:00*2.7029*2.70085*2.70445*2.7001
11/15/2007 18:50:00*2.70125*2.7013*2.70315*2.7
11/15/2007 18:55:00*2.7013*2.70425*2.7051*2.70105
11/15/2007 19:00:00*2.7043*2.70355*2.70525*2.70245
11/15/2007 19:05:00*2.70275*2.7037*2.705*2.70235
11/15/2007 19:10:00*2.70445*2.707*2.70865*2.70355
11/15/2007 19:15:00*2.7069*2.71285*2.71325*2.70645
11/15/2007 19:20:00*2.7126*2.71165*2.71285*2.71095
11/15/2007 19:25:00*2.7119*2.7118*2.71265*2.71075
11/15/2007 19:30:00*2.7115*2.7091*2.7118*2.7087
11/15/2007 19:35:00*2.7091*2.7089*2.7096*2.70815
11/15/2007 19:40:00*2.70785*2.7075*2.7102*2.70615
11/15/2007 19:45:00*2.7086*2.7071*2.70925*2.70675
11/15/2007 19:50:00*2.70695*2.7059*2.70715*2.70555
11/15/2007 19:55:00*2.7059*2.7103*2.71055*2.70515
11/15/2007 20:00:00*2.7103*2.7075*2.71055*2.70505
11/15/2007 20:05:00*2.7086*2.7085*2.71015*2.70695
11/15/2007 20:10:00*2.70825*2.70765*2.7102*2.707
11/15/2007 20:15:00*2.70735*2.7042*2.7087*2.70365
11/15/2007 20:20:00*2.70335*2.7011*2.70445*2.7009
11/15/2007 20:25:00*2.7012*2.7015*2.70295*2.70095
11/15/2007 20:30:00*2.7023*2.7*2.70255*2.69985
11/15/2007 20:35:00*2.69995*2.7022*2.7033*2.6993
11/15/2007 20:40:00*2.70235*2.7024*2.7027*2.70125
11/15/2007 20:45:00*2.7032*2.70195*2.7037*2.70175
11/15/2007 20:50:00*2.702*2.7017*2.7022*2.7013
11/15/2007 20:55:00*2.7016*2.70345*2.7045*2.70045
11/15/2007 21:00:00*2.70305*2.7043*2.7049*2.70175
11/15/2007 21:05:00*2.704*2.7063*2.70845*2.7038
11/15/2007 21:10:00*2.70635*2.70505*2.7073*2.7042
11/15/2007 21:15:00*2.7061*2.70395*2.7068*2.70345
11/15/2007 21:20:00*2.7039*2.70255*2.7048*2.70005
11/15/2007 21:25:00*2.7021*2.7027*2.7034*2.70075
11/15/2007 21:30:00*2.7028*2.704*2.7051*2.7024
11/15/2007 21:35:00*2.70385*2.70485*2.70715*2.70175
11/15/2007 21:40:00*2.7049*2.7029*2.7061*2.70105
11/15/2007 21:45:00*2.7024*2.7031*2.70565*2.70195
11/15/2007 21:50:00*2.7032*2.7044*2.7053*2.70235
11/15/2007 21:55:00*2.7048*2.7057*2.7066*2.70405
11/15/2007 22:00:00*2.70615*2.70545*2.70615*2.7005
11/15/2007 22:05:00*2.7055*2.70925*2.7101*2.7053
11/15/2007 22:10:00*2.7094*2.7101*2.71305*2.70735
11/15/2007 22:15:00*2.7097*2.70905*2.7129*2.7056
11/15/2007 22:20:00*2.70925*2.70825*2.70995*2.7069
11/15/2007 22:25:00*2.7084*2.7061*2.70885*2.7054
11/15/2007 22:30:00*2.70575*2.7055*2.7067*2.70485
11/15/2007 22:35:00*2.7053*2.7089*2.70925*2.7009
11/15/2007 22:40:00*2.7088*2.70675*2.7089*2.7053
11/15/2007 22:45:00*2.7063*2.707*2.70885*2.70575
11/15/2007 22:50:00*2.707*2.70475*2.707*2.70255
11/15/2007 22:55:00*2.704*2.70555*2.7063*2.70295
11/15/2007 23:00:00*2.70595*2.7081*2.70995*2.7048
11/15/2007 23:05:00*2.708*2.70745*2.70855*2.70675
11/15/2007 23:10:00*2.70705*2.7068*2.70905*2.7038
11/15/2007 23:15:00*2.7067*2.7071*2.7088*2.7067
11/15/2007 23:20:00*2.707*2.7082*2.70845*2.7067
11/15/2007 23:25:00*2.708*2.70825*2.71075*2.70765
11/15/2007 23:30:00*2.70785*2.7088*2.7098*2.707
11/15/2007 23:35:00*2.71*2.71075*2.71205*2.70875
11/15/2007 23:40:00*2.7113*2.70945*2.7116*2.70695
11/15/2007 23:45:00*2.70975*2.70875*2.7104*2.70795
11/15/2007 23:50:00*2.7089*2.70855*2.70905*2.70595
11/15/2007 23:55:00*2.7098*2.70855*2.7098*2.7077
11/16/2007 00:00:00*2.70925*2.70665*2.70945*2.70275
11/16/2007 00:05:00*2.707*2.70545*2.70735*2.70405
11/16/2007 00:10:00*2.7058*2.70715*2.7074*2.70535
11/16/2007 00:15:00*2.7071*2.7092*2.7094*2.70665
11/16/2007 00:20:00*2.7089*2.7077*2.7092*2.7059
11/16/2007 00:25:00*2.7076*2.7104*2.71095*2.7076
11/16/2007 00:30:00*2.7098*2.7091*2.71075*2.7089
11/16/2007 00:35:00*2.70905*2.70805*2.7096*2.7065
11/16/2007 00:40:00*2.70785*2.7073*2.70825*2.70595
11/16/2007 00:45:00*2.7075*2.7073*2.7079*2.70675
11/16/2007 00:50:00*2.70705*2.70555*2.7077*2.7047
11/16/2007 00:55:00*2.7058*2.7067*2.70785*2.7051
11/16/2007 01:00:00*2.70765*2.7065*2.7079*2.7054
11/16/2007 01:05:00*2.7063*2.70585*2.70695*2.7052
11/16/2007 01:10:00*2.706*2.70625*2.70885*2.7055
11/16/2007 01:15:00*2.7064*2.70445*2.70695*2.7038
11/16/2007 01:20:00*2.7045*2.7063*2.70785*2.703
11/16/2007 01:25:00*2.707*2.70615*2.70995*2.7057
11/16/2007 01:30:00*2.70625*2.7074*2.7098*2.70595
11/16/2007 01:35:00*2.70745*2.7095*2.7106*2.70715
11/16/2007 01:40:00*2.70995*2.70975*2.71075*2.70785
11/16/2007 01:45:00*2.7099*2.70945*2.7103*2.709
11/16/2007 01:50:00*2.7093*2.7062*2.70975*2.70555
11/16/2007 01:55:00*2.7074*2.7057*2.7074*2.70445
11/16/2007 02:00:00*2.7055*2.70805*2.70815*2.70525
11/16/2007 02:05:00*2.7082*2.7069*2.7095*2.70675
11/16/2007 02:10:00*2.70775*2.70795*2.7093*2.70655
11/16/2007 02:15:00*2.7077*2.70675*2.71035*2.70655
11/16/2007 02:20:00*2.70695*2.70945*2.7097*2.70675
11/16/2007 02:25:00*2.708*2.7078*2.7104*2.70495
11/16/2007 02:30:00*2.70845*2.7028*2.70855*2.7028
11/16/2007 02:35:00*2.7029*2.7033*2.7035*2.70105
11/16/2007 02:40:00*2.70255*2.70155*2.70365*2.70025
11/16/2007 02:45:00*2.702*2.69745*2.7034*2.6955
11/16/2007 02:50:00*2.6975*2.70075*2.7017*2.6973
11/16/2007 02:55:00*2.701*2.69915*2.70215*2.69915
11/16/2007 03:00:00*2.6996*2.6985*2.70115*2.6979
11/16/2007 03:05:00*2.69845*2.6979*2.6989*2.69605
11/16/2007 03:10:00*2.6973*2.69695*2.6985*2.6957
11/16/2007 03:15:00*2.697*2.7017*2.70385*2.69665
11/16/2007 03:20:00*2.7013*2.6999*2.70225*2.69715
11/16/2007 03:25:00*2.6995*2.697*2.6999*2.69645
11/16/2007 03:30:00*2.6973*2.69545*2.6987*2.69435
11/16/2007 03:35:00*2.6948*2.6995*2.6995*2.6947
11/16/2007 03:40:00*2.7*2.6997*2.70185*2.6986
11/16/2007 03:45:00*2.6998*2.6988*2.7007*2.69715
11/16/2007 03:50:00*2.6985*2.6972*2.6988*2.6964
11/16/2007 03:55:00*2.6971*2.6949*2.69745*2.6933
11/16/2007 04:00:00*2.6947*2.6952*2.69565*2.69245
11/16/2007 04:05:00*2.69535*2.6944*2.69565*2.6942
11/16/2007 04:10:00*2.6946*2.6936*2.69615*2.6935
11/16/2007 04:15:00*2.69365*2.69335*2.6943*2.69265
11/16/2007 04:20:00*2.6932*2.694*2.69495*2.69295
11/16/2007 04:25:00*2.6943*2.6926*2.69445*2.6912
11/16/2007 04:30:00*2.69265*2.69245*2.69515*2.6916
11/16/2007 04:35:00*2.69205*2.69305*2.6956*2.69145
11/16/2007 04:40:00*2.6925*2.6916*2.69335*2.69065
11/16/2007 04:45:00*2.6918*2.6919*2.69285*2.6911
11/16/2007 04:50:00*2.692*2.69155*2.69285*2.6911
11/16/2007 04:55:00*2.6917*2.69135*2.69265*2.691
11/16/2007 05:00:00*2.69145*2.69125*2.69225*2.691
11/16/2007 05:05:00*2.6909*2.69125*2.6927*2.69055
11/16/2007 05:10:00*2.6915*2.6927*2.69415*2.69095
11/16/2007 05:15:00*2.6929*2.6942*2.6944*2.6898
11/16/2007 05:20:00*2.6942*2.692*2.6945*2.6919
11/16/2007 05:25:00*2.6919*2.68915*2.69285*2.68875
11/16/2007 05:30:00*2.6895*2.69155*2.69285*2.68915
11/16/2007 05:35:00*2.6913*2.69175*2.69305*2.68935
11/16/2007 05:40:00*2.69185*2.68885*2.69185*2.6882
11/16/2007 05:45:00*2.6886*2.69005*2.6925*2.6868
11/16/2007 05:50:00*2.6896*2.69075*2.69205*2.6892
11/16/2007 05:55:00*2.69085*2.6913*2.6928*2.6898
11/16/2007 06:00:00*2.69145*2.6917*2.6923*2.6904
11/16/2007 06:05:00*2.6917*2.6918*2.69275*2.68905
11/16/2007 06:10:00*2.6918*2.69165*2.69265*2.69115
11/16/2007 06:15:00*2.6916*2.693*2.6939*2.69065
11/16/2007 06:20:00*2.693*2.6927*2.69545*2.69165
11/16/2007 06:25:00*2.6926*2.6923*2.69325*2.691
11/16/2007 06:30:00*2.69255*2.6908*2.69285*2.69015
11/16/2007 06:35:00*2.6907*2.6911*2.6915*2.68935
11/16/2007 06:40:00*2.6909*2.69205*2.69245*2.6905
11/16/2007 06:45:00*2.6922*2.69065*2.6927*2.69035
11/16/2007 06:50:00*2.6905*2.69035*2.69145*2.69005
11/16/2007 06:55:00*2.6902*2.6897*2.69065*2.68905
11/16/2007 07:00:00*2.6904*2.68905*2.69075*2.68865
11/16/2007 07:05:00*2.6891*2.6906*2.6906*2.68745
11/16/2007 07:10:00*2.6906*2.6904*2.6918*2.68975
11/16/2007 07:15:00*2.6903*2.68925*2.6908*2.6885
11/16/2007 07:20:00*2.68935*2.68855*2.69035*2.6865
11/16/2007 07:25:00*2.6879*2.6911*2.6918*2.6879
11/16/2007 07:30:00*2.69075*2.6909*2.6921*2.6906
11/16/2007 07:35:00*2.69105*2.69085*2.6931*2.69055
11/16/2007 07:40:00*2.6906*2.6906*2.6928*2.6894
11/16/2007 07:45:00*2.69095*2.68415*2.6919*2.68195
11/16/2007 07:50:00*2.68365*2.68895*2.6894*2.68345
11/16/2007 07:55:00*2.6886*2.68725*2.6893*2.6858
11/16/2007 08:00:00*2.6873*2.69225*2.6927*2.68635
11/16/2007 08:05:00*2.6923*2.68785*2.6925*2.6871
11/16/2007 08:10:00*2.68805*2.6877*2.69135*2.6857
11/16/2007 08:15:00*2.6882*2.68635*2.68905*2.68615
11/16/2007 08:20:00*2.6866*2.6887*2.68895*2.68525
11/16/2007 08:25:00*2.6886*2.6929*2.69395*2.6886
11/16/2007 08:30:00*2.69295*2.69305*2.6952*2.6918
11/16/2007 08:35:00*2.693*2.69375*2.69485*2.69245
11/16/2007 08:40:00*2.6937*2.6946*2.69625*2.69365
11/16/2007 08:45:00*2.6944*2.6933*2.69585*2.6928
11/16/2007 08:50:00*2.6933*2.6923*2.69535*2.69135
11/16/2007 08:55:00*2.6923*2.6932*2.6936*2.6905
11/16/2007 09:00:00*2.6932*2.69135*2.69355*2.6908
11/16/2007 09:05:00*2.6911*2.6949*2.6973*2.69
11/16/2007 09:10:00*2.69475*2.69655*2.6986*2.6943
11/16/2007 09:15:00*2.6968*2.6964*2.6991*2.6951
11/16/2007 09:20:00*2.69685*2.69715*2.699*2.69575
11/16/2007 09:25:00*2.6971*2.69835*2.701*2.69685
11/16/2007 09:30:00*2.69825*2.6958*2.69835*2.69535
11/16/2007 09:35:00*2.6967*2.7002*2.7009*2.6954
11/16/2007 09:40:00*2.70055*2.70105*2.7025*2.70005
11/16/2007 09:45:00*2.7011*2.7025*2.7025*2.7005
11/16/2007 09:50:00*2.7019*2.7019*2.7033*2.7011
11/16/2007 09:55:00*2.70295*2.7036*2.70525*2.7019
11/16/2007 10:00:00*2.7038*2.7048*2.7049*2.70145
11/16/2007 10:05:00*2.7042*2.7041*2.70575*2.70365
11/16/2007 10:10:00*2.70405*2.70525*2.7069*2.70195
11/16/2007 10:15:00*2.7042*2.7018*2.7059*2.70175
11/16/2007 10:20:00*2.70215*2.70125*2.7053*2.7005
11/16/2007 10:25:00*2.7012*2.70675*2.70675*2.7011
11/16/2007 10:30:00*2.70655*2.7072*2.7077*2.7034
11/16/2007 10:35:00*2.7074*2.7071*2.70755*2.7046
11/16/2007 10:40:00*2.7069*2.7058*2.7071*2.70435
11/16/2007 10:45:00*2.7059*2.7058*2.7062*2.7052
11/16/2007 10:50:00*2.7058*2.71015*2.71095*2.70535
11/16/2007 10:55:00*2.7101*2.7104*2.7119*2.7093
11/16/2007 11:00:00*2.7106*2.71095*2.7122*2.70945
11/16/2007 11:05:00*2.7109*2.70495*2.7112*2.7019
11/16/2007 11:10:00*2.70555*2.709*2.709*2.70485
11/16/2007 11:15:00*2.70905*2.7096*2.7115*2.7084
11/16/2007 11:20:00*2.7095*2.7092*2.7116*2.70785
11/16/2007 11:25:00*2.7085*2.7117*2.7117*2.7081
11/16/2007 11:30:00*2.7116*2.7109*2.7117*2.70975
11/16/2007 11:35:00*2.71135*2.71105*2.7121*2.7096
11/16/2007 11:40:00*2.71125*2.7116*2.7133*2.7104
11/16/2007 11:45:00*2.7117*2.71245*2.7128*2.71135
11/16/2007 11:50:00*2.71245*2.712*2.71395*2.7115
11/16/2007 11:55:00*2.7119*2.7096*2.71225*2.7094
11/16/2007 12:00:00*2.7094*2.71045*2.7141*2.70915
11/16/2007 12:05:00*2.71025*2.70985*2.7112*2.7092
11/16/2007 12:10:00*2.70965*2.70825*2.7104*2.7066
11/16/2007 12:15:00*2.708*2.7088*2.709*2.7062
11/16/2007 12:20:00*2.7089*2.708*2.7099*2.7063
11/16/2007 12:25:00*2.708*2.7118*2.71185*2.70735
11/16/2007 12:30:00*2.7114*2.7101*2.7118*2.70915
11/16/2007 12:35:00*2.71035*2.7134*2.7139*2.7097
11/16/2007 12:40:00*2.7129*2.7155*2.71625*2.7124
11/16/2007 12:45:00*2.7154*2.7155*2.71605*2.71305
11/16/2007 12:50:00*2.7151*2.7145*2.7182*2.71365
11/16/2007 12:55:00*2.7147*2.7127*2.71625*2.71225
11/16/2007 13:00:00*2.71325*2.71495*2.71535*2.71265
11/16/2007 13:05:00*2.7144*2.71475*2.7152*2.71175
11/16/2007 13:10:00*2.71495*2.71535*2.71595*2.71305
11/16/2007 13:15:00*2.715*2.7141*2.71545*2.7131
11/16/2007 13:20:00*2.714*2.71325*2.71455*2.71305
11/16/2007 13:25:00*2.7137*2.71305*2.71375*2.7128
11/16/2007 13:30:00*2.71325*2.71495*2.7161*2.71295
11/16/2007 13:35:00*2.7149*2.71455*2.71535*2.71255
11/16/2007 13:40:00*2.71415*2.7155*2.71555*2.71235
11/16/2007 13:45:00*2.7152*2.7138*2.7155*2.71305
11/16/2007 13:50:00*2.71385*2.71235*2.71415*2.71165
11/16/2007 13:55:00*2.7122*2.7131*2.71395*2.7121
11/16/2007 14:00:00*2.7132*2.7128*2.71415*2.71265
11/16/2007 14:05:00*2.7128*2.7146*2.71555*2.7128
11/16/2007 14:10:00*2.7147*2.7146*2.71505*2.71395
11/16/2007 14:15:00*2.71445*2.71485*2.71505*2.71445
11/16/2007 14:20:00*2.715*2.71435*2.715*2.71415
11/16/2007 14:25:00*2.7152*2.7153*2.71705*2.71435
11/16/2007 14:30:00*2.7151*2.7151*2.7155*2.71455
11/16/2007 14:35:00*2.71555*2.7157*2.7158*2.7151
11/16/2007 14:40:00*2.7157*2.7167*2.71855*2.7147
11/16/2007 14:45:00*2.71695*2.7165*2.7171*2.71495
11/16/2007 14:50:00*2.7164*2.71735*2.718*2.71555
11/16/2007 14:55:00*2.71745*2.7185*2.7185*2.71725
11/16/2007 15:00:00*2.71815*2.718*2.7185*2.71565
11/16/2007 15:05:00*2.7175*2.7181*2.71835*2.7161
11/16/2007 15:10:00*2.7184*2.71705*2.71875*2.7159
11/16/2007 15:15:00*2.71705*2.7171*2.7183*2.71665
11/16/2007 15:20:00*2.717*2.718*2.71815*2.71585
11/16/2007 15:25:00*2.7182*2.7177*2.71835*2.7168
11/16/2007 15:30:00*2.7177*2.7182*2.7188*2.7172
11/16/2007 15:35:00*2.7182*2.71725*2.7189*2.717
11/16/2007 15:40:00*2.7176*2.7158*2.7176*2.7154
11/16/2007 15:45:00*2.7157*2.7158*2.71625*2.7155
11/16/2007 15:50:00*2.7156*2.71615*2.7167*2.7156
11/16/2007 15:55:00*2.7153*2.7145*2.71625*2.7141
11/16/2007 16:00:00*2.7143*2.7153*2.7158*2.7143
11/16/2007 16:05:00*2.7151*2.71625*2.71645*2.7151
11/16/2007 16:10:00*2.7156*2.71655*2.71685*2.7155
11/16/2007 16:15:00*2.7163*2.7161*2.71795*2.7155
11/16/2007 16:20:00*2.7161*2.7147*2.71665*2.7143
11/16/2007 16:25:00*2.7151*2.71455*2.7151*2.7109
11/16/2007 16:30:00*2.7146*2.71415*2.71495*2.71345
11/16/2007 16:35:00*2.714*2.714*2.7143*2.71205
11/16/2007 16:40:00*2.71375*2.7129*2.71455*2.7111
11/16/2007 16:45:00*2.713*2.715*2.71555*2.71205
11/16/2007 16:50:00*2.7156*2.7146*2.71605*2.71415
11/16/2007 16:55:00*2.7153*2.7132*2.7153*2.713
11/16/2007 17:00:00*2.7133*2.71215*2.7143*2.71145
