11/14/2007 17:05:00*2.6897*2.69115*2.69165*2.6896
11/14/2007 17:10:00*2.69095*2.6896*2.6913*2.68905
11/14/2007 17:15:00*2.6879*2.6968*2.698*2.6879
11/14/2007 17:20:00*2.69625*2.6984*2.7017*2.69515
11/14/2007 17:25:00*2.6985*2.69575*2.6988*2.69535
11/14/2007 17:30:00*2.69495*2.6936*2.6958*2.69245
11/14/2007 17:35:00*2.6936*2.69235*2.6942*2.69115
11/14/2007 17:40:00*2.69245*2.6947*2.69565*2.69185
11/14/2007 17:45:00*2.6948*2.6964*2.6972*2.6927
11/14/2007 17:50:00*2.69585*2.695*2.6969*2.69395
11/14/2007 17:55:00*2.6949*2.6934*2.6952*2.6903
11/14/2007 18:00:00*2.6935*2.69355*2.6942*2.69265
11/14/2007 18:05:00*2.6937*2.69745*2.69775*2.6911
11/14/2007 18:10:00*2.69715*2.69835*2.7003*2.69475
11/14/2007 18:15:00*2.6985*2.69495*2.6987*2.69305
11/14/2007 18:20:00*2.694*2.6953*2.69605*2.6934
11/14/2007 18:25:00*2.6954*2.695*2.69555*2.6921
11/14/2007 18:30:00*2.69535*2.69475*2.69565*2.6924
11/14/2007 18:35:00*2.69415*2.6963*2.6969*2.6923
11/14/2007 18:40:00*2.6966*2.6958*2.6972*2.69475
11/14/2007 18:45:00*2.6963*2.69905*2.6999*2.6953
11/14/2007 18:50:00*2.69985*2.6986*2.7005*2.69745
11/14/2007 18:55:00*2.6983*2.6975*2.6987*2.69725
11/14/2007 19:00:00*2.69755*2.6976*2.69985*2.69725
11/14/2007 19:05:00*2.6974*2.69405*2.6979*2.6931
11/14/2007 19:10:00*2.6937*2.69485*2.6953*2.69305
11/14/2007 19:15:00*2.6948*2.6961*2.697*2.69435
11/14/2007 19:20:00*2.69595*2.6954*2.6974*2.69475
11/14/2007 19:25:00*2.6959*2.6958*2.6965*2.69475
11/14/2007 19:30:00*2.6955*2.69565*2.69625*2.69475
11/14/2007 19:35:00*2.6961*2.69775*2.6984*2.69565
11/14/2007 19:40:00*2.69775*2.6979*2.6985*2.6963
11/14/2007 19:45:00*2.701*2.69665*2.701*2.6962
11/14/2007 19:50:00*2.6967*2.6972*2.6979*2.69665
11/14/2007 19:55:00*2.697*2.698*2.6982*2.69695
11/14/2007 20:00:00*2.69805*2.6982*2.6984*2.69755
11/14/2007 20:05:00*2.6982*2.6979*2.69905*2.69745
11/14/2007 20:10:00*2.69745*2.6976*2.69815*2.69605
11/14/2007 20:15:00*2.6978*2.6974*2.6983*2.6966
11/14/2007 20:20:00*2.69775*2.69775*2.6995*2.696
11/14/2007 20:25:00*2.6977*2.6959*2.6983*2.69495
11/14/2007 20:30:00*2.69665*2.69725*2.69735*2.6943
11/14/2007 20:35:00*2.6972*2.6944*2.6976*2.6918
11/14/2007 20:40:00*2.6947*2.6943*2.6953*2.69325
11/14/2007 20:45:00*2.69395*2.69305*2.695*2.6926
11/14/2007 20:50:00*2.6927*2.69395*2.6948*2.69265
11/14/2007 20:55:00*2.6945*2.69385*2.69565*2.6932
11/14/2007 21:00:00*2.6939*2.69425*2.6955*2.69385
11/14/2007 21:05:00*2.6942*2.695*2.69665*2.6936
11/14/2007 21:10:00*2.695*2.69445*2.69545*2.6934
11/14/2007 21:15:00*2.6942*2.69445*2.69495*2.6934
11/14/2007 21:20:00*2.6946*2.6947*2.695*2.6933
11/14/2007 21:25:00*2.6948*2.69515*2.6955*2.69405
11/14/2007 21:30:00*2.69515*2.69555*2.70125*2.6949
11/14/2007 21:35:00*2.6956*2.69585*2.69645*2.6951
11/14/2007 21:40:00*2.69585*2.6951*2.6971*2.69445
11/14/2007 21:45:00*2.6951*2.6955*2.69605*2.69495
11/14/2007 21:50:00*2.6957*2.69365*2.69605*2.6925
11/14/2007 21:55:00*2.6943*2.69325*2.6943*2.6918
11/14/2007 22:00:00*2.69355*2.69275*2.69395*2.6889
11/14/2007 22:05:00*2.6925*2.6921*2.69325*2.6915
11/14/2007 22:10:00*2.6916*2.6901*2.6921*2.6881
11/14/2007 22:15:00*2.6903*2.69095*2.6912*2.689
11/14/2007 22:20:00*2.69075*2.691*2.69205*2.6898
11/14/2007 22:25:00*2.6915*2.69125*2.69205*2.6907
11/14/2007 22:30:00*2.6914*2.6936*2.69435*2.691
11/14/2007 22:35:00*2.69345*2.6922*2.69405*2.69145
11/14/2007 22:40:00*2.6919*2.69145*2.69245*2.6909
11/14/2007 22:45:00*2.6914*2.6915*2.6919*2.6901
11/14/2007 22:50:00*2.6915*2.68995*2.6918*2.6895
11/14/2007 22:55:00*2.6899*2.69125*2.6914*2.6897
11/14/2007 23:00:00*2.6912*2.6902*2.69125*2.68945
11/14/2007 23:05:00*2.6902*2.6904*2.69075*2.68945
11/14/2007 23:10:00*2.6904*2.69225*2.6926*2.6898
11/14/2007 23:15:00*2.692*2.6925*2.69415*2.69125
11/14/2007 23:20:00*2.69285*2.6921*2.69285*2.6914
11/14/2007 23:25:00*2.69245*2.6918*2.69285*2.6911
11/14/2007 23:30:00*2.69145*2.6907*2.69225*2.68915
11/14/2007 23:35:00*2.69135*2.69125*2.69155*2.69
11/14/2007 23:40:00*2.69145*2.68955*2.69175*2.689
11/14/2007 23:45:00*2.6891*2.6906*2.69085*2.6891
11/14/2007 23:50:00*2.6901*2.68975*2.69085*2.68775
11/14/2007 23:55:00*2.6895*2.6882*2.69045*2.68765
11/15/2007 00:00:00*2.6883*2.6896*2.68985*2.68765
11/15/2007 00:05:00*2.6896*2.691*2.6922*2.6887
11/15/2007 00:10:00*2.69*2.6908*2.69175*2.69
11/15/2007 00:15:00*2.6911*2.69225*2.69325*2.6908
11/15/2007 00:20:00*2.69125*2.6914*2.69245*2.6907
11/15/2007 00:25:00*2.6912*2.69125*2.69205*2.6908
11/15/2007 00:30:00*2.69115*2.6921*2.69235*2.6905
11/15/2007 00:35:00*2.6922*2.69125*2.69295*2.69105
11/15/2007 00:40:00*2.69135*2.69075*2.69245*2.68885
11/15/2007 00:45:00*2.691*2.6898*2.6916*2.68745
11/15/2007 00:50:00*2.68975*2.68865*2.68985*2.6882
11/15/2007 00:55:00*2.6891*2.69095*2.69165*2.688
11/15/2007 01:00:00*2.6908*2.6911*2.69255*2.6899
11/15/2007 01:05:00*2.6909*2.6896*2.69145*2.6888
11/15/2007 01:10:00*2.68995*2.69025*2.69095*2.68865
11/15/2007 01:15:00*2.6903*2.68945*2.6917*2.6891
11/15/2007 01:20:00*2.6895*2.68765*2.68975*2.68635
11/15/2007 01:25:00*2.6878*2.6907*2.6907*2.68715
11/15/2007 01:30:00*2.6906*2.6907*2.6917*2.69
11/15/2007 01:35:00*2.6913*2.6912*2.6914*2.69005
11/15/2007 01:40:00*2.69105*2.69055*2.6916*2.69035
11/15/2007 01:45:00*2.6905*2.69245*2.6929*2.6899
11/15/2007 01:50:00*2.69225*2.69345*2.69455*2.68945
11/15/2007 01:55:00*2.69335*2.6919*2.695*2.69165
11/15/2007 02:00:00*2.69165*2.6917*2.69415*2.69115
11/15/2007 02:05:00*2.6917*2.69005*2.69385*2.68945
11/15/2007 02:10:00*2.68975*2.69005*2.6915*2.68865
11/15/2007 02:15:00*2.69*2.68715*2.6912*2.68655
11/15/2007 02:20:00*2.6872*2.68915*2.6914*2.68695
11/15/2007 02:25:00*2.6889*2.6897*2.69005*2.68855
11/15/2007 02:30:00*2.68985*2.6902*2.6911*2.68885
11/15/2007 02:35:00*2.6899*2.6923*2.6927*2.6899
11/15/2007 02:40:00*2.69245*2.6901*2.69265*2.6901
11/15/2007 02:45:00*2.6902*2.68945*2.6903*2.6883
11/15/2007 02:50:00*2.6893*2.688*2.6896*2.68735
11/15/2007 02:55:00*2.6881*2.6885*2.689*2.68715
11/15/2007 03:00:00*2.6882*2.6888*2.691*2.68715
11/15/2007 03:05:00*2.68905*2.68585*2.69095*2.68555
11/15/2007 03:10:00*2.686*2.68625*2.68675*2.68365
11/15/2007 03:15:00*2.68605*2.687*2.6878*2.68575
11/15/2007 03:20:00*2.6869*2.6893*2.69*2.68655
11/15/2007 03:25:00*2.68935*2.693*2.69305*2.68895
11/15/2007 03:30:00*2.69275*2.6924*2.6942*2.691
11/15/2007 03:35:00*2.6926*2.6909*2.69275*2.69015
11/15/2007 03:40:00*2.6907*2.6923*2.6929*2.6897
11/15/2007 03:45:00*2.6922*2.6913*2.6923*2.69095
11/15/2007 03:50:00*2.69165*2.6976*2.6981*2.69045
11/15/2007 03:55:00*2.6978*2.6969*2.7*2.6957
11/15/2007 04:00:00*2.6968*2.6973*2.69895*2.69585
11/15/2007 04:05:00*2.6975*2.6968*2.6982*2.6955
11/15/2007 04:10:00*2.6969*2.7032*2.7051*2.6949
11/15/2007 04:15:00*2.70235*2.70045*2.7032*2.69745
11/15/2007 04:20:00*2.7004*2.7046*2.70545*2.69895
11/15/2007 04:25:00*2.7046*2.7055*2.7055*2.701
11/15/2007 04:30:00*2.70525*2.701*2.70635*2.6995
11/15/2007 04:35:00*2.70105*2.69395*2.70105*2.6935
11/15/2007 04:40:00*2.6941*2.69505*2.6965*2.6918
11/15/2007 04:45:00*2.6953*2.6943*2.6964*2.69375
11/15/2007 04:50:00*2.6943*2.6943*2.69625*2.6931
11/15/2007 04:55:00*2.6943*2.6955*2.69575*2.69415
11/15/2007 05:00:00*2.69555*2.6938*2.69555*2.6927
11/15/2007 05:05:00*2.6937*2.693*2.69515*2.69185
11/15/2007 05:10:00*2.69345*2.6941*2.6949*2.692
11/15/2007 05:15:00*2.6939*2.6917*2.69535*2.69135
11/15/2007 05:20:00*2.6915*2.68955*2.69215*2.68845
11/15/2007 05:25:00*2.6897*2.6929*2.6933*2.68935
11/15/2007 05:30:00*2.6932*2.69095*2.6937*2.6892
11/15/2007 05:35:00*2.6912*2.6974*2.698*2.69095
11/15/2007 05:40:00*2.6974*2.69705*2.69835*2.69625
11/15/2007 05:45:00*2.6971*2.70155*2.7031*2.69605
11/15/2007 05:50:00*2.7022*2.70255*2.7028*2.70005
11/15/2007 05:55:00*2.7025*2.70865*2.71*2.7018
11/15/2007 06:00:00*2.7086*2.70575*2.7098*2.70535
11/15/2007 06:05:00*2.7064*2.70095*2.70705*2.7004
11/15/2007 06:10:00*2.7011*2.70085*2.7025*2.70055
11/15/2007 06:15:00*2.7012*2.70115*2.70135*2.69935
11/15/2007 06:20:00*2.7011*2.7003*2.70185*2.6985
11/15/2007 06:25:00*2.7001*2.6963*2.7005*2.69505
11/15/2007 06:30:00*2.6968*2.6976*2.70085*2.6963
11/15/2007 06:35:00*2.6979*2.6964*2.70025*2.6954
11/15/2007 06:40:00*2.69645*2.6987*2.69945*2.69535
11/15/2007 06:45:00*2.6989*2.69935*2.702*2.69715
11/15/2007 06:50:00*2.69955*2.6991*2.701*2.6985
11/15/2007 06:55:00*2.699*2.69875*2.70035*2.69785
11/15/2007 07:00:00*2.69895*2.6975*2.69935*2.69675
11/15/2007 07:05:00*2.6975*2.69865*2.69935*2.69715
11/15/2007 07:10:00*2.6987*2.6975*2.6992*2.69645
11/15/2007 07:15:00*2.6977*2.6982*2.69895*2.6975
11/15/2007 07:20:00*2.69825*2.6983*2.69915*2.6979
11/15/2007 07:25:00*2.6987*2.69815*2.6987*2.69665
11/15/2007 07:30:00*2.69815*2.69945*2.7004*2.69755
11/15/2007 07:35:00*2.69965*2.70085*2.70105*2.6993
11/15/2007 07:40:00*2.7007*2.69935*2.70105*2.6989
11/15/2007 07:45:00*2.6994*2.6985*2.6999*2.6979
11/15/2007 07:50:00*2.69815*2.69675*2.6991*2.69645
11/15/2007 07:55:00*2.6968*2.69945*2.69945*2.69605
11/15/2007 08:00:00*2.69985*2.70295*2.70525*2.6979
11/15/2007 08:05:00*2.7033*2.7033*2.7055*2.70185
11/15/2007 08:10:00*2.70375*2.70365*2.7044*2.70175
11/15/2007 08:15:00*2.7037*2.70385*2.70425*2.7029
11/15/2007 08:20:00*2.70375*2.7053*2.70575*2.70335
11/15/2007 08:25:00*2.7054*2.7051*2.7065*2.7038
11/15/2007 08:30:00*2.7053*2.7016*2.70635*2.7012
11/15/2007 08:35:00*2.7016*2.7023*2.70525*2.6981
11/15/2007 08:40:00*2.70255*2.70075*2.7026*2.6993
11/15/2007 08:45:00*2.7007*2.70575*2.7062*2.6994
11/15/2007 08:50:00*2.7063*2.7051*2.70935*2.7044
11/15/2007 08:55:00*2.7046*2.6991*2.706*2.699
11/15/2007 09:00:00*2.699*2.7022*2.70305*2.698
11/15/2007 09:05:00*2.7022*2.70275*2.708*2.70135
11/15/2007 09:10:00*2.7028*2.70465*2.7059*2.70145
11/15/2007 09:15:00*2.7049*2.70365*2.7053*2.70175
11/15/2007 09:20:00*2.7036*2.7039*2.70555*2.70195
11/15/2007 09:25:00*2.7036*2.7065*2.70805*2.7034
11/15/2007 09:30:00*2.70655*2.7049*2.7071*2.7041
11/15/2007 09:35:00*2.70465*2.702*2.7055*2.7018
11/15/2007 09:40:00*2.7019*2.7029*2.70315*2.7006
11/15/2007 09:45:00*2.7027*2.7003*2.7029*2.7001
11/15/2007 09:50:00*2.7006*2.70065*2.7011*2.6992
11/15/2007 09:55:00*2.7004*2.7006*2.7016*2.69875
11/15/2007 10:00:00*2.70125*2.7007*2.7024*2.69705
11/15/2007 10:05:00*2.7005*2.7045*2.70515*2.699
11/15/2007 10:10:00*2.70445*2.70315*2.706*2.70315
11/15/2007 10:15:00*2.70315*2.69875*2.70385*2.69875
11/15/2007 10:20:00*2.69895*2.6971*2.69965*2.69645
11/15/2007 10:25:00*2.6967*2.69615*2.6971*2.69495
11/15/2007 10:30:00*2.696*2.69675*2.6986*2.69565
11/15/2007 10:35:00*2.69655*2.69855*2.70025*2.69585
11/15/2007 10:40:00*2.69935*2.69465*2.7009*2.6945
11/15/2007 10:45:00*2.69535*2.6954*2.6974*2.69465
11/15/2007 10:50:00*2.6955*2.69835*2.7013*2.695
11/15/2007 10:55:00*2.6985*2.7001*2.7018*2.6974
11/15/2007 11:00:00*2.69945*2.699*2.70045*2.6982
11/15/2007 11:05:00*2.6994*2.6972*2.7016*2.6956
11/15/2007 11:10:00*2.6962*2.6949*2.69785*2.6927
11/15/2007 11:15:00*2.6953*2.69395*2.69585*2.6935
11/15/2007 11:20:00*2.6939*2.6981*2.6981*2.6933
11/15/2007 11:25:00*2.6982*2.6977*2.6991*2.69555
11/15/2007 11:30:00*2.69835*2.6976*2.69875*2.6963
11/15/2007 11:35:00*2.69725*2.70015*2.70025*2.6972
11/15/2007 11:40:00*2.7*2.7007*2.70125*2.6975
11/15/2007 11:45:00*2.7008*2.70025*2.70435*2.6986
11/15/2007 11:50:00*2.701*2.70325*2.70555*2.6987
11/15/2007 11:55:00*2.7022*2.7027*2.70485*2.69935
11/15/2007 12:00:00*2.70195*2.70025*2.7047*2.69925
11/15/2007 12:05:00*2.70005*2.70065*2.70235*2.69945
11/15/2007 12:10:00*2.70175*2.7017*2.70235*2.70025
11/15/2007 12:15:00*2.7021*2.6995*2.7026*2.6974
11/15/2007 12:20:00*2.6996*2.70095*2.70295*2.6995
11/15/2007 12:25:00*2.7018*2.7025*2.70275*2.70085
11/15/2007 12:30:00*2.7023*2.7024*2.70275*2.70145
11/15/2007 12:35:00*2.7026*2.69995*2.70315*2.69985
11/15/2007 12:40:00*2.7003*2.6996*2.7007*2.69645
11/15/2007 12:45:00*2.6994*2.69885*2.6996*2.69685
11/15/2007 12:50:00*2.69825*2.69905*2.69945*2.6981
11/15/2007 12:55:00*2.6986*2.6986*2.70025*2.6982
11/15/2007 13:00:00*2.69835*2.6985*2.69875*2.6974
11/15/2007 13:05:00*2.6984*2.6978*2.6999*2.69705
11/15/2007 13:10:00*2.6975*2.6971*2.69815*2.6971
11/15/2007 13:15:00*2.6973*2.69885*2.70075*2.6971
11/15/2007 13:20:00*2.6996*2.7006*2.7011*2.6983
11/15/2007 13:25:00*2.7007*2.70135*2.70235*2.7002
11/15/2007 13:30:00*2.70155*2.7022*2.704*2.7012
11/15/2007 13:35:00*2.70195*2.70005*2.7022*2.69945
11/15/2007 13:40:00*2.7001*2.6988*2.7008*2.69745
11/15/2007 13:45:00*2.699*2.70045*2.70085*2.6988
11/15/2007 13:50:00*2.7001*2.6998*2.70145*2.6996
11/15/2007 13:55:00*2.7001*2.70145*2.70145*2.6994
11/15/2007 14:00:00*2.7011*2.70085*2.70195*2.70075
11/15/2007 14:05:00*2.7012*2.7027*2.7038*2.7003
11/15/2007 14:10:00*2.7027*2.69935*2.703*2.6965
11/15/2007 14:15:00*2.69965*2.70265*2.7041*2.6988
11/15/2007 14:20:00*2.7026*2.70105*2.70355*2.6997
11/15/2007 14:25:00*2.7007*2.702*2.70285*2.7007
11/15/2007 14:30:00*2.7017*2.7018*2.70255*2.6997
11/15/2007 14:35:00*2.7018*2.7032*2.7032*2.7002
11/15/2007 14:40:00*2.70225*2.702*2.7032*2.7007
11/15/2007 14:45:00*2.7024*2.7038*2.7048*2.70195
11/15/2007 14:50:00*2.70315*2.7056*2.70585*2.70285
11/15/2007 14:55:00*2.7051*2.7041*2.70565*2.7037
11/15/2007 15:00:00*2.7041*2.70715*2.7083*2.7036
11/15/2007 15:05:00*2.70805*2.7015*2.7084*2.7015
11/15/2007 15:10:00*2.7011*2.70615*2.70905*2.7011
11/15/2007 15:15:00*2.7064*2.70485*2.7069*2.70405
11/15/2007 15:20:00*2.7041*2.7032*2.7056*2.70045
11/15/2007 15:25:00*2.702*2.70345*2.70385*2.7008
11/15/2007 15:30:00*2.70525*2.70425*2.70545*2.70315
11/15/2007 15:35:00*2.70435*2.70405*2.70595*2.7034
11/15/2007 15:40:00*2.7049*2.7082*2.7112*2.70405
11/15/2007 15:45:00*2.7082*2.7048*2.7087*2.7048
11/15/2007 15:50:00*2.7051*2.7031*2.7051*2.70215
11/15/2007 15:55:00*2.7036*2.7086*2.7086*2.7031
11/15/2007 16:00:00*2.7076*2.7057*2.7086*2.7055
11/15/2007 16:05:00*2.7062*2.707*2.7083*2.7043
11/15/2007 16:10:00*2.707*2.70705*2.7081*2.706
11/15/2007 16:15:00*2.7071*2.7092*2.7096*2.7055
11/15/2007 16:20:00*2.7097*2.7087*2.71095*2.7085
11/15/2007 16:25:00*2.7086*2.7093*2.7113*2.7085
11/15/2007 16:30:00*2.7089*2.7113*2.71205*2.7088
11/15/2007 16:35:00*2.7108*2.71315*2.7148*2.7108
11/15/2007 16:40:00*2.7142*2.7155*2.7161*2.71295
11/15/2007 16:45:00*2.715*2.7144*2.71555*2.71255
11/15/2007 16:50:00*2.71435*2.7144*2.7156*2.713
11/15/2007 16:55:00*2.7141*2.7129*2.7148*2.7128
11/15/2007 17:00:00*2.7134*2.7141*2.7151*2.7129
