11/13/2007 17:05:00*2.72805*2.729*2.73555*2.7254
11/13/2007 17:10:00*2.72925*2.72845*2.7295*2.72655
11/13/2007 17:15:00*2.7289*2.7226*2.7289*2.71985
11/13/2007 17:20:00*2.72275*2.72005*2.72315*2.7192
11/13/2007 17:25:00*2.72*2.72215*2.72215*2.7195
11/13/2007 17:30:00*2.7222*2.72455*2.72485*2.72165
11/13/2007 17:35:00*2.7247*2.7263*2.731*2.72455
11/13/2007 17:40:00*2.7256*2.7217*2.7266*2.72045
11/13/2007 17:45:00*2.7216*2.7184*2.723*2.71345
11/13/2007 17:50:00*2.71835*2.7177*2.7193*2.71705
11/13/2007 17:55:00*2.7176*2.71715*2.7203*2.71415
11/13/2007 18:00:00*2.71705*2.7198*2.7219*2.7164
11/13/2007 18:05:00*2.72025*2.72045*2.7226*2.71915
11/13/2007 18:10:00*2.72125*2.72175*2.7233*2.72045
11/13/2007 18:15:00*2.722*2.72005*2.72275*2.72005
11/13/2007 18:20:00*2.72065*2.7213*2.7214*2.71985
11/13/2007 18:25:00*2.7212*2.72385*2.7253*2.7212
11/13/2007 18:30:00*2.72395*2.72345*2.7245*2.7221
11/13/2007 18:35:00*2.7233*2.72335*2.7281*2.7225
11/13/2007 18:40:00*2.7242*2.72115*2.7243*2.72005
11/13/2007 18:45:00*2.7218*2.7207*2.72215*2.72025
11/13/2007 18:50:00*2.7208*2.719*2.72125*2.71805
11/13/2007 18:55:00*2.719*2.72065*2.7213*2.71795
11/13/2007 19:00:00*2.72105*2.7229*2.72335*2.72005
11/13/2007 19:05:00*2.7228*2.7188*2.7238*2.71835
11/13/2007 19:10:00*2.71875*2.7148*2.72005*2.7147
11/13/2007 19:15:00*2.7147*2.7173*2.7183*2.7147
11/13/2007 19:20:00*2.71675*2.7189*2.719*2.7166
11/13/2007 19:25:00*2.71845*2.7179*2.72*2.71705
11/13/2007 19:30:00*2.71755*2.7183*2.71865*2.7168
11/13/2007 19:35:00*2.7183*2.71845*2.7188*2.717
11/13/2007 19:40:00*2.7187*2.7178*2.7188*2.71735
11/13/2007 19:45:00*2.7179*2.7161*2.7179*2.71585
11/13/2007 19:50:00*2.7164*2.71505*2.7166*2.7132
11/13/2007 19:55:00*2.715*2.71475*2.7152*2.71355
11/13/2007 20:00:00*2.7147*2.71605*2.71645*2.714
11/13/2007 20:05:00*2.7161*2.7163*2.71705*2.7143
11/13/2007 20:10:00*2.7167*2.72095*2.7473*2.7163
11/13/2007 20:15:00*2.7213*2.7211*2.72265*2.7141
11/13/2007 20:20:00*2.7208*2.719*2.72195*2.71755
11/13/2007 20:25:00*2.7189*2.71735*2.7204*2.7165
11/13/2007 20:30:00*2.7165*2.72085*2.72085*2.7165
11/13/2007 20:35:00*2.7209*2.7186*2.72195*2.7185
11/13/2007 20:40:00*2.7204*2.7201*2.7217*2.71815
11/13/2007 20:45:00*2.7185*2.719*2.7208*2.717
11/13/2007 20:50:00*2.71935*2.716*2.7202*2.71555
11/13/2007 20:55:00*2.716*2.71595*2.7201*2.71475
11/13/2007 21:00:00*2.71645*2.7204*2.7211*2.7141
11/13/2007 21:05:00*2.7145*2.71385*2.7212*2.71265
11/13/2007 21:10:00*2.71455*2.7131*2.71475*2.7123
11/13/2007 21:15:00*2.7129*2.7142*2.71575*2.7124
11/13/2007 21:20:00*2.7142*2.7218*2.7218*2.7136
11/13/2007 21:25:00*2.7166*2.71265*2.7224*2.71225
11/13/2007 21:30:00*2.71185*2.71225*2.71345*2.70945
11/13/2007 21:35:00*2.7119*2.71285*2.71375*2.7113
11/13/2007 21:40:00*2.71285*2.71195*2.71345*2.7117
11/13/2007 21:45:00*2.71175*2.71225*2.71405*2.7114
11/13/2007 21:50:00*2.7119*2.7123*2.71345*2.7117
11/13/2007 21:55:00*2.7131*2.71185*2.7148*2.71155
11/13/2007 22:00:00*2.71225*2.7126*2.71475*2.71125
11/13/2007 22:05:00*2.71245*2.7134*2.71455*2.71205
11/13/2007 22:10:00*2.71345*2.71515*2.7152*2.7128
11/13/2007 22:15:00*2.7151*2.71365*2.71515*2.71305
11/13/2007 22:20:00*2.71365*2.7141*2.71465*2.7134
11/13/2007 22:25:00*2.7143*2.71385*2.71445*2.71385
11/13/2007 22:30:00*2.71375*2.71355*2.71435*2.7131
11/13/2007 22:35:00*2.71325*2.71165*2.7137*2.7102
11/13/2007 22:40:00*2.712*2.71025*2.71225*2.71025
11/13/2007 22:45:00*2.7104*2.71095*2.7134*2.70975
11/13/2007 22:50:00*2.71095*2.71155*2.71265*2.70955
11/13/2007 22:55:00*2.7114*2.7124*2.71265*2.71125
11/13/2007 23:00:00*2.71215*2.7135*2.714*2.7119
11/13/2007 23:05:00*2.7136*2.7148*2.7148*2.71295
11/13/2007 23:10:00*2.71355*2.7133*2.7148*2.71255
11/13/2007 23:15:00*2.7136*2.71355*2.71395*2.71285
11/13/2007 23:20:00*2.7133*2.71375*2.714*2.7124
11/13/2007 23:25:00*2.7135*2.7141*2.7151*2.71325
11/13/2007 23:30:00*2.71405*2.7136*2.7145*2.713
11/13/2007 23:35:00*2.7136*2.71345*2.71415*2.7107
11/13/2007 23:40:00*2.71355*2.71265*2.7138*2.71215
11/13/2007 23:45:00*2.7124*2.71375*2.7145*2.7124
11/13/2007 23:50:00*2.71395*2.713*2.7141*2.71265
11/13/2007 23:55:00*2.713*2.71355*2.71395*2.7125
11/14/2007 00:00:00*2.71375*2.71345*2.7143*2.713
11/14/2007 00:05:00*2.7134*2.71425*2.7145*2.71285
11/14/2007 00:10:00*2.71375*2.71435*2.7154*2.71365
11/14/2007 00:15:00*2.7146*2.71485*2.7156*2.7141
11/14/2007 00:20:00*2.71455*2.7166*2.71725*2.7145
11/14/2007 00:25:00*2.7166*2.71385*2.7175*2.71365
11/14/2007 00:30:00*2.7139*2.71435*2.71565*2.71285
11/14/2007 00:35:00*2.7141*2.7147*2.7157*2.7138
11/14/2007 00:40:00*2.71495*2.71485*2.71555*2.71355
11/14/2007 00:45:00*2.7146*2.7166*2.71675*2.71435
11/14/2007 00:50:00*2.71625*2.71475*2.7167*2.7136
11/14/2007 00:55:00*2.716*2.71495*2.716*2.71405
11/14/2007 01:00:00*2.71455*2.715*2.7152*2.71335
11/14/2007 01:05:00*2.71495*2.7153*2.7161*2.71385
11/14/2007 01:10:00*2.7151*2.7142*2.7154*2.71135
11/14/2007 01:15:00*2.7144*2.7149*2.7164*2.7137
11/14/2007 01:20:00*2.71455*2.7154*2.71765*2.71325
11/14/2007 01:25:00*2.7155*2.714*2.7162*2.71325
11/14/2007 01:30:00*2.714*2.7139*2.71425*2.7119
11/14/2007 01:35:00*2.71365*2.71155*2.71435*2.71145
11/14/2007 01:40:00*2.7118*2.71035*2.7146*2.7099
11/14/2007 01:45:00*2.711*2.7138*2.71705*2.70955
11/14/2007 01:50:00*2.7135*2.71465*2.716*2.71275
11/14/2007 01:55:00*2.7144*2.71475*2.7171*2.71425
11/14/2007 02:00:00*2.7145*2.7148*2.7161*2.71355
11/14/2007 02:05:00*2.71455*2.7165*2.7177*2.7138
11/14/2007 02:10:00*2.71665*2.7183*2.7212*2.71595
11/14/2007 02:15:00*2.7178*2.7172*2.7193*2.71685
11/14/2007 02:20:00*2.71735*2.7175*2.7179*2.71555
11/14/2007 02:25:00*2.7173*2.7179*2.7196*2.7156
11/14/2007 02:30:00*2.7179*2.7195*2.7206*2.71745
11/14/2007 02:35:00*2.7195*2.7195*2.7203*2.71855
11/14/2007 02:40:00*2.71935*2.7209*2.7213*2.71915
11/14/2007 02:45:00*2.7204*2.72*2.7221*2.71705
11/14/2007 02:50:00*2.7203*2.7224*2.7237*2.7188
11/14/2007 02:55:00*2.7224*2.7213*2.7226*2.71875
11/14/2007 03:00:00*2.72205*2.7211*2.726*2.72025
11/14/2007 03:05:00*2.721*2.72235*2.7228*2.7183
11/14/2007 03:10:00*2.72195*2.7228*2.7241*2.7207
11/14/2007 03:15:00*2.7229*2.7207*2.7234*2.72005
11/14/2007 03:20:00*2.72065*2.71945*2.72175*2.71795
11/14/2007 03:25:00*2.7191*2.7169*2.71945*2.71605
11/14/2007 03:30:00*2.7169*2.7161*2.7182*2.71565
11/14/2007 03:35:00*2.7165*2.715*2.71975*2.7138
11/14/2007 03:40:00*2.7148*2.71915*2.7196*2.7145
11/14/2007 03:45:00*2.7189*2.7174*2.71915*2.7171
11/14/2007 03:50:00*2.7174*2.7173*2.71855*2.71625
11/14/2007 03:55:00*2.7182*2.7169*2.7182*2.71665
11/14/2007 04:00:00*2.7168*2.7154*2.7171*2.71415
11/14/2007 04:05:00*2.7158*2.7151*2.71655*2.71375
11/14/2007 04:10:00*2.7148*2.7128*2.71535*2.71265
11/14/2007 04:15:00*2.7133*2.71305*2.71455*2.71215
11/14/2007 04:20:00*2.7129*2.71265*2.7152*2.71185
11/14/2007 04:25:00*2.7128*2.71245*2.71325*2.7116
11/14/2007 04:30:00*2.7125*2.71355*2.71395*2.7118
11/14/2007 04:35:00*2.71365*2.7149*2.715*2.7127
11/14/2007 04:40:00*2.7151*2.71435*2.71585*2.7131
11/14/2007 04:45:00*2.7148*2.71535*2.7163*2.714
11/14/2007 04:50:00*2.7158*2.71645*2.7171*2.71535
11/14/2007 04:55:00*2.7171*2.718*2.7191*2.71645
11/14/2007 05:00:00*2.7182*2.7212*2.7212*2.7172
11/14/2007 05:05:00*2.721*2.7192*2.7213*2.71815
11/14/2007 05:10:00*2.71935*2.7182*2.71935*2.71745
11/14/2007 05:15:00*2.7174*2.71715*2.71855*2.71645
11/14/2007 05:20:00*2.71715*2.7166*2.718*2.71625
11/14/2007 05:25:00*2.717*2.7172*2.71895*2.7162
11/14/2007 05:30:00*2.71685*2.7147*2.7174*2.7147
11/14/2007 05:35:00*2.71625*2.71035*2.7181*2.70735
11/14/2007 05:40:00*2.7097*2.708*2.7104*2.70595
11/14/2007 05:45:00*2.7077*2.70935*2.71065*2.70715
11/14/2007 05:50:00*2.71*2.7092*2.71135*2.7079
11/14/2007 05:55:00*2.7095*2.70505*2.711*2.70465
11/14/2007 06:00:00*2.7056*2.70585*2.7078*2.7042
11/14/2007 06:05:00*2.7059*2.70385*2.7061*2.7034
11/14/2007 06:10:00*2.7039*2.70315*2.70445*2.70255
11/14/2007 06:15:00*2.7031*2.6981*2.70315*2.6968
11/14/2007 06:20:00*2.69875*2.70005*2.70005*2.6949
11/14/2007 06:25:00*2.6984*2.69945*2.70065*2.6976
11/14/2007 06:30:00*2.70045*2.7017*2.70355*2.69935
11/14/2007 06:35:00*2.702*2.70275*2.70385*2.70065
11/14/2007 06:40:00*2.70275*2.7019*2.7032*2.7011
11/14/2007 06:45:00*2.7018*2.70505*2.70695*2.7014
11/14/2007 06:50:00*2.7051*2.7063*2.7097*2.7048
11/14/2007 06:55:00*2.706*2.70605*2.7069*2.70175
11/14/2007 07:00:00*2.70575*2.7059*2.7079*2.705
11/14/2007 07:05:00*2.7056*2.70715*2.7081*2.70405
11/14/2007 07:10:00*2.7064*2.705*2.70735*2.7046
11/14/2007 07:15:00*2.7051*2.708*2.70865*2.70485
11/14/2007 07:20:00*2.70765*2.70985*2.71155*2.70715
11/14/2007 07:25:00*2.70975*2.70715*2.7102*2.70715
11/14/2007 07:30:00*2.70715*2.70845*2.70875*2.70715
11/14/2007 07:35:00*2.7082*2.7054*2.70845*2.70455
11/14/2007 07:40:00*2.7056*2.7082*2.70955*2.7052
11/14/2007 07:45:00*2.7086*2.7074*2.70935*2.70625
11/14/2007 07:50:00*2.70755*2.70765*2.70845*2.70665
11/14/2007 07:55:00*2.7071*2.7081*2.7099*2.7071
11/14/2007 08:00:00*2.708*2.7082*2.70865*2.7075
11/14/2007 08:05:00*2.70755*2.70635*2.70845*2.70625
11/14/2007 08:10:00*2.7068*2.7069*2.70845*2.706
11/14/2007 08:15:00*2.7069*2.7068*2.70815*2.7063
11/14/2007 08:20:00*2.70675*2.7069*2.7082*2.70635
11/14/2007 08:25:00*2.7087*2.7039*2.7087*2.7036
11/14/2007 08:30:00*2.7036*2.7061*2.70705*2.7036
11/14/2007 08:35:00*2.70655*2.6987*2.7076*2.6957
11/14/2007 08:40:00*2.6987*2.702*2.704*2.6983
11/14/2007 08:45:00*2.702*2.7018*2.7035*2.69965
11/14/2007 08:50:00*2.702*2.70175*2.7026*2.7006
11/14/2007 08:55:00*2.70195*2.7039*2.70455*2.70155
11/14/2007 09:00:00*2.70375*2.7044*2.7057*2.70305
11/14/2007 09:05:00*2.70425*2.70365*2.70585*2.70365
11/14/2007 09:10:00*2.70355*2.7048*2.7064*2.7029
11/14/2007 09:15:00*2.7048*2.7046*2.70585*2.70335
11/14/2007 09:20:00*2.7048*2.7039*2.70525*2.70355
11/14/2007 09:25:00*2.7038*2.7023*2.704*2.702
11/14/2007 09:30:00*2.7022*2.7028*2.7029*2.70065
11/14/2007 09:35:00*2.7023*2.70545*2.70685*2.7023
11/14/2007 09:40:00*2.7053*2.7029*2.7066*2.7012
11/14/2007 09:45:00*2.70275*2.7031*2.7044*2.70205
11/14/2007 09:50:00*2.7031*2.702*2.7032*2.69955
11/14/2007 09:55:00*2.702*2.7055*2.7066*2.7018
11/14/2007 10:00:00*2.70585*2.7089*2.7101*2.7051
11/14/2007 10:05:00*2.70785*2.706*2.7089*2.7047
11/14/2007 10:10:00*2.7057*2.70785*2.7085*2.7053
11/14/2007 10:15:00*2.70795*2.70425*2.70855*2.70355
11/14/2007 10:20:00*2.70335*2.7018*2.7053*2.70145
11/14/2007 10:25:00*2.70175*2.70335*2.70355*2.7006
11/14/2007 10:30:00*2.70385*2.70675*2.7083*2.70235
11/14/2007 10:35:00*2.7067*2.7062*2.70905*2.70515
11/14/2007 10:40:00*2.705*2.70445*2.70805*2.70445
11/14/2007 10:45:00*2.70425*2.7045*2.70635*2.7036
11/14/2007 10:50:00*2.70465*2.69945*2.7055*2.6988
11/14/2007 10:55:00*2.69945*2.6998*2.70125*2.69895
11/14/2007 11:00:00*2.69945*2.7008*2.7011*2.6993
11/14/2007 11:05:00*2.7007*2.697*2.70125*2.69665
11/14/2007 11:10:00*2.6967*2.6972*2.7004*2.6962
11/14/2007 11:15:00*2.6969*2.6943*2.6976*2.69245
11/14/2007 11:20:00*2.6943*2.6949*2.69625*2.69395
11/14/2007 11:25:00*2.6945*2.6954*2.69565*2.693
11/14/2007 11:30:00*2.6954*2.69435*2.69575*2.6915
11/14/2007 11:35:00*2.6937*2.6918*2.6944*2.6911
11/14/2007 11:40:00*2.6914*2.6942*2.6977*2.6914
11/14/2007 11:45:00*2.69385*2.6937*2.69455*2.69235
11/14/2007 11:50:00*2.69365*2.6909*2.69455*2.68955
11/14/2007 11:55:00*2.69075*2.69265*2.69325*2.69035
11/14/2007 12:00:00*2.6927*2.6925*2.69345*2.69165
11/14/2007 12:05:00*2.693*2.6943*2.6951*2.69225
11/14/2007 12:10:00*2.6938*2.6968*2.69885*2.6938
11/14/2007 12:15:00*2.6969*2.69*2.697*2.6896
11/14/2007 12:20:00*2.69005*2.6919*2.6929*2.6897
11/14/2007 12:25:00*2.6916*2.69185*2.6928*2.6911
11/14/2007 12:30:00*2.69225*2.68925*2.69415*2.6888
11/14/2007 12:35:00*2.6888*2.6895*2.69095*2.6888
11/14/2007 12:40:00*2.6892*2.6889*2.69085*2.6878
11/14/2007 12:45:00*2.6889*2.6903*2.69085*2.6885
11/14/2007 12:50:00*2.6901*2.69125*2.69165*2.6898
11/14/2007 12:55:00*2.6905*2.6891*2.69165*2.68865
11/14/2007 13:00:00*2.6894*2.6912*2.69155*2.68855
11/14/2007 13:05:00*2.69015*2.69185*2.693*2.68975
11/14/2007 13:10:00*2.69225*2.69145*2.6929*2.69135
11/14/2007 13:15:00*2.69135*2.689*2.69255*2.68865
11/14/2007 13:20:00*2.6889*2.6883*2.6902*2.68725
11/14/2007 13:25:00*2.6889*2.68855*2.6907*2.68765
11/14/2007 13:30:00*2.6891*2.689*2.69*2.6876
11/14/2007 13:35:00*2.6892*2.69035*2.6912*2.6885
11/14/2007 13:40:00*2.6907*2.69285*2.69375*2.68925
11/14/2007 13:45:00*2.69225*2.6923*2.69335*2.69075
11/14/2007 13:50:00*2.69195*2.6932*2.6935*2.6917
11/14/2007 13:55:00*2.69315*2.69305*2.6938*2.6929
11/14/2007 14:00:00*2.6938*2.69265*2.6939*2.6921
11/14/2007 14:05:00*2.69245*2.6939*2.69395*2.69205
11/14/2007 14:10:00*2.69365*2.69275*2.6939*2.6924
11/14/2007 14:15:00*2.6929*2.6919*2.6929*2.69035
11/14/2007 14:20:00*2.69175*2.68505*2.6919*2.6841
11/14/2007 14:25:00*2.6848*2.68555*2.68725*2.6828
11/14/2007 14:30:00*2.68505*2.6847*2.6874*2.68315
11/14/2007 14:35:00*2.6849*2.6898*2.6905*2.6847
11/14/2007 14:40:00*2.6898*2.6846*2.6903*2.68425
11/14/2007 14:45:00*2.6843*2.6846*2.68695*2.68235
11/14/2007 14:50:00*2.684*2.68375*2.68525*2.68345
11/14/2007 14:55:00*2.684*2.68345*2.68635*2.68345
11/14/2007 15:00:00*2.6838*2.6847*2.6853*2.68295
11/14/2007 15:05:00*2.6842*2.6845*2.6858*2.6836
11/14/2007 15:10:00*2.6848*2.6848*2.6856*2.68275
11/14/2007 15:15:00*2.6847*2.68385*2.6854*2.68365
11/14/2007 15:20:00*2.6839*2.684*2.68405*2.6827
11/14/2007 15:25:00*2.68345*2.6838*2.6846*2.68255
11/14/2007 15:30:00*2.6836*2.68195*2.6838*2.6811
11/14/2007 15:35:00*2.6816*2.6836*2.6839*2.68045
11/14/2007 15:40:00*2.68365*2.6846*2.6852*2.6833
11/14/2007 15:45:00*2.6845*2.68445*2.69035*2.68445
11/14/2007 15:50:00*2.6846*2.6871*2.6873*2.68425
11/14/2007 15:55:00*2.6878*2.69015*2.693*2.68625
11/14/2007 16:00:00*2.6901*2.6891*2.6919*2.6879
11/14/2007 16:05:00*2.68925*2.68445*2.6916*2.68405
11/14/2007 16:10:00*2.6846*2.68605*2.68785*2.68375
11/14/2007 16:15:00*2.686*2.686*2.6868*2.68345
11/14/2007 16:20:00*2.68655*2.68485*2.68655*2.68465
11/14/2007 16:25:00*2.6847*2.68595*2.6865*2.6847
11/14/2007 16:30:00*2.68635*2.6829*2.6865*2.6829
11/14/2007 16:35:00*2.6828*2.6845*2.68525*2.6802
11/14/2007 16:40:00*2.68425*2.68375*2.6862*2.6833
11/14/2007 16:45:00*2.6838*2.68235*2.68415*2.6812
11/14/2007 16:50:00*2.6824*2.6852*2.68555*2.674
11/14/2007 16:55:00*2.6849*2.6881*2.6904*2.6849
11/14/2007 17:00:00*2.6878*2.69035*2.69225*2.68745
