11/12/2007 17:05:00*2.7601*2.75975*2.76055*2.7561
11/12/2007 17:10:00*2.75915*2.75785*2.76045*2.7566
11/12/2007 17:15:00*2.7579*2.75605*2.7592*2.7541
11/12/2007 17:20:00*2.7541*2.7516*2.75605*2.7507
11/12/2007 17:25:00*2.7517*2.7536*2.75595*2.7492
11/12/2007 17:30:00*2.75325*2.7568*2.7582*2.7513
11/12/2007 17:35:00*2.75655*2.756*2.75825*2.75525
11/12/2007 17:40:00*2.75605*2.75615*2.758*2.75575
11/12/2007 17:45:00*2.7562*2.7514*2.75635*2.7507
11/12/2007 17:50:00*2.75175*2.75545*2.7564*2.75125
11/12/2007 17:55:00*2.7557*2.752*2.7557*2.7508
11/12/2007 18:00:00*2.75135*2.75155*2.753*2.7507
11/12/2007 18:05:00*2.75175*2.7536*2.75605*2.75095
11/12/2007 18:10:00*2.75305*2.754*2.7552*2.7517
11/12/2007 18:15:00*2.7543*2.7564*2.7565*2.75285
11/12/2007 18:20:00*2.75575*2.7524*2.75665*2.7517
11/12/2007 18:25:00*2.7523*2.753*2.7532*2.7502
11/12/2007 18:30:00*2.7528*2.7543*2.7549*2.7523
11/12/2007 18:35:00*2.7545*2.75225*2.7547*2.7517
11/12/2007 18:40:00*2.75185*2.7496*2.75325*2.7485
11/12/2007 18:45:00*2.74985*2.7528*2.7543*2.74945
11/12/2007 18:50:00*2.75325*2.7521*2.7533*2.75095
11/12/2007 18:55:00*2.752*2.74735*2.7527*2.7455
11/12/2007 19:00:00*2.74735*2.74845*2.75005*2.74615
11/12/2007 19:05:00*2.7483*2.7498*2.7526*2.74735
11/12/2007 19:10:00*2.7495*2.7476*2.75*2.7458
11/12/2007 19:15:00*2.7474*2.74425*2.74825*2.7438
11/12/2007 19:20:00*2.7442*2.7436*2.7449*2.74185
11/12/2007 19:25:00*2.7436*2.74345*2.7449*2.74255
11/12/2007 19:30:00*2.7431*2.74275*2.7447*2.7403
11/12/2007 19:35:00*2.7426*2.7401*2.74275*2.7386
11/12/2007 19:40:00*2.74*2.74065*2.74255*2.73875
11/12/2007 19:45:00*2.7403*2.7405*2.74545*2.73935
11/12/2007 19:50:00*2.74085*2.7428*2.7431*2.7401
11/12/2007 19:55:00*2.743*2.7426*2.7436*2.7419
11/12/2007 20:00:00*2.7424*2.7441*2.7462*2.7423
11/12/2007 20:05:00*2.7441*2.745*2.74615*2.74275
11/12/2007 20:10:00*2.7451*2.7451*2.7461*2.7443
11/12/2007 20:15:00*2.7455*2.7457*2.7462*2.743
11/12/2007 20:20:00*2.7455*2.74605*2.747*2.7437
11/12/2007 20:25:00*2.7463*2.7433*2.7468*2.7433
11/12/2007 20:30:00*2.74355*2.7404*2.7437*2.73975
11/12/2007 20:35:00*2.74025*2.7392*2.7404*2.7368
11/12/2007 20:40:00*2.7392*2.7385*2.7399*2.73625
11/12/2007 20:45:00*2.7379*2.7336*2.7392*2.73225
11/12/2007 20:50:00*2.7337*2.73685*2.73765*2.73305
11/12/2007 20:55:00*2.7367*2.7347*2.7377*2.7337
11/12/2007 21:00:00*2.7348*2.7375*2.73785*2.73075
11/12/2007 21:05:00*2.73775*2.73825*2.7394*2.73535
11/12/2007 21:10:00*2.73835*2.7349*2.739*2.73475
11/12/2007 21:15:00*2.7342*2.7352*2.7382*2.7338
11/12/2007 21:20:00*2.7349*2.733*2.7377*2.7327
11/12/2007 21:25:00*2.7333*2.73025*2.73445*2.72965
11/12/2007 21:30:00*2.7306*2.7302*2.7316*2.72885
11/12/2007 21:35:00*2.7298*2.73105*2.7327*2.7293
11/12/2007 21:40:00*2.73125*2.7314*2.7321*2.7306
11/12/2007 21:45:00*2.7326*2.73045*2.7326*2.72975
11/12/2007 21:50:00*2.73035*2.73355*2.73485*2.7299
11/12/2007 21:55:00*2.7335*2.73325*2.7347*2.7329
11/12/2007 22:00:00*2.73415*2.73555*2.73875*2.73285
11/12/2007 22:05:00*2.7356*2.73145*2.7359*2.73095
11/12/2007 22:10:00*2.7314*2.7321*2.73235*2.7308
11/12/2007 22:15:00*2.732*2.7326*2.73305*2.73135
11/12/2007 22:20:00*2.7327*2.7339*2.73575*2.73205
11/12/2007 22:25:00*2.7348*2.73365*2.7348*2.73305
11/12/2007 22:30:00*2.73365*2.7331*2.7339*2.73275
11/12/2007 22:35:00*2.7329*2.73535*2.7368*2.7329
11/12/2007 22:40:00*2.7352*2.7352*2.7372*2.7333
11/12/2007 22:45:00*2.7356*2.7382*2.73975*2.73485
11/12/2007 22:50:00*2.7384*2.7374*2.7403*2.737
11/12/2007 22:55:00*2.7374*2.74*2.74085*2.7365
11/12/2007 23:00:00*2.74045*2.73875*2.74275*2.7387
11/12/2007 23:05:00*2.73965*2.739*2.74*2.7378
11/12/2007 23:10:00*2.73915*2.7424*2.7437*2.7381
11/12/2007 23:15:00*2.7428*2.74255*2.74385*2.7417
11/12/2007 23:20:00*2.7425*2.74255*2.743*2.7405
11/12/2007 23:25:00*2.74235*2.74105*2.74255*2.7401
11/12/2007 23:30:00*2.7414*2.73845*2.7414*2.7351
11/12/2007 23:35:00*2.7384*2.7408*2.74195*2.7383
11/12/2007 23:40:00*2.7407*2.7391*2.7413*2.73845
11/12/2007 23:45:00*2.7389*2.73515*2.7391*2.73225
11/12/2007 23:50:00*2.73545*2.7357*2.73795*2.73495
11/12/2007 23:55:00*2.736*2.73725*2.7385*2.7354
11/13/2007 00:00:00*2.73685*2.7363*2.7379*2.7363
11/13/2007 00:05:00*2.7388*2.73795*2.7388*2.7363
11/13/2007 00:10:00*2.7381*2.7387*2.73895*2.73725
11/13/2007 00:15:00*2.7387*2.7429*2.74485*2.7381
11/13/2007 00:20:00*2.7432*2.73965*2.7432*2.7388
11/13/2007 00:25:00*2.7399*2.7393*2.7418*2.73895
11/13/2007 00:30:00*2.73835*2.73725*2.7406*2.73655
11/13/2007 00:35:00*2.7389*2.7368*2.7389*2.735
11/13/2007 00:40:00*2.7366*2.73735*2.73875*2.73525
11/13/2007 00:45:00*2.7369*2.739*2.73935*2.7357
11/13/2007 00:50:00*2.7389*2.7399*2.74065*2.7386
11/13/2007 00:55:00*2.7394*2.74135*2.74275*2.7394
11/13/2007 01:00:00*2.7411*2.7433*2.74375*2.74025
11/13/2007 01:05:00*2.7434*2.74085*2.7441*2.74065
11/13/2007 01:10:00*2.74125*2.74235*2.74245*2.7405
11/13/2007 01:15:00*2.7422*2.74015*2.74255*2.73945
11/13/2007 01:20:00*2.7401*2.7394*2.74165*2.73875
11/13/2007 01:25:00*2.7393*2.7387*2.74045*2.7371
11/13/2007 01:30:00*2.73875*2.7397*2.7413*2.7387
11/13/2007 01:35:00*2.73955*2.7399*2.7419*2.73915
11/13/2007 01:40:00*2.7401*2.7381*2.74035*2.73775
11/13/2007 01:45:00*2.7388*2.7399*2.7404*2.73785
11/13/2007 01:50:00*2.74015*2.74145*2.7429*2.73955
11/13/2007 01:55:00*2.7417*2.74035*2.7423*2.7392
11/13/2007 02:00:00*2.7402*2.73875*2.7409*2.73725
11/13/2007 02:05:00*2.73835*2.7378*2.7396*2.7362
11/13/2007 02:10:00*2.73805*2.73685*2.7392*2.7358
11/13/2007 02:15:00*2.73645*2.7371*2.73915*2.73625
11/13/2007 02:20:00*2.7371*2.7347*2.738*2.7344
11/13/2007 02:25:00*2.7347*2.7342*2.73575*2.73255
11/13/2007 02:30:00*2.7343*2.73135*2.7349*2.72945
11/13/2007 02:35:00*2.7322*2.73455*2.7352*2.7283
11/13/2007 02:40:00*2.73455*2.73775*2.7392*2.7342
11/13/2007 02:45:00*2.7377*2.7358*2.73925*2.7343
11/13/2007 02:50:00*2.7358*2.7354*2.73585*2.7341
11/13/2007 02:55:00*2.7354*2.7371*2.73875*2.735
11/13/2007 03:00:00*2.73745*2.7377*2.74025*2.73705
11/13/2007 03:05:00*2.73765*2.7386*2.7387*2.73665
11/13/2007 03:10:00*2.7386*2.74005*2.74045*2.73815
11/13/2007 03:15:00*2.7404*2.7364*2.74125*2.7364
11/13/2007 03:20:00*2.7364*2.7361*2.7371*2.73515
11/13/2007 03:25:00*2.7357*2.7351*2.7367*2.7347
11/13/2007 03:30:00*2.735*2.7321*2.7351*2.7316
11/13/2007 03:35:00*2.7317*2.7283*2.7329*2.72615
11/13/2007 03:40:00*2.7287*2.7274*2.7308*2.72675
11/13/2007 03:45:00*2.72725*2.73005*2.73015*2.7255
11/13/2007 03:50:00*2.73035*2.73365*2.73455*2.72865
11/13/2007 03:55:00*2.7335*2.73115*2.7361*2.73095
11/13/2007 04:00:00*2.73195*2.72905*2.73535*2.72805
11/13/2007 04:05:00*2.72735*2.7291*2.73065*2.7239
11/13/2007 04:10:00*2.7293*2.7296*2.73345*2.7289
11/13/2007 04:15:00*2.7291*2.72825*2.73115*2.7272
11/13/2007 04:20:00*2.7279*2.7332*2.7335*2.7276
11/13/2007 04:25:00*2.734*2.73395*2.73535*2.7331
11/13/2007 04:30:00*2.73385*2.7351*2.7361*2.733
11/13/2007 04:35:00*2.73515*2.735*2.73835*2.73445
11/13/2007 04:40:00*2.73515*2.7352*2.73525*2.7319
11/13/2007 04:45:00*2.73515*2.73515*2.7377*2.7336
11/13/2007 04:50:00*2.7351*2.7362*2.73645*2.73465
11/13/2007 04:55:00*2.7359*2.7381*2.73895*2.7351
11/13/2007 05:00:00*2.7382*2.7409*2.7415*2.7377
11/13/2007 05:05:00*2.74085*2.739*2.7413*2.73835
11/13/2007 05:10:00*2.7391*2.738*2.7392*2.73555
11/13/2007 05:15:00*2.7377*2.73765*2.73925*2.7355
11/13/2007 05:20:00*2.738*2.73955*2.7399*2.7369
11/13/2007 05:25:00*2.73955*2.7414*2.74165*2.7386
11/13/2007 05:30:00*2.7412*2.74115*2.74235*2.74045
11/13/2007 05:35:00*2.7418*2.73725*2.74215*2.7368
11/13/2007 05:40:00*2.73795*2.73725*2.73815*2.73575
11/13/2007 05:45:00*2.7377*2.73645*2.7394*2.7361
11/13/2007 05:50:00*2.7371*2.7331*2.73745*2.73265
11/13/2007 05:55:00*2.733*2.7327*2.7342*2.73175
11/13/2007 06:00:00*2.73305*2.7342*2.73495*2.7324
11/13/2007 06:05:00*2.7343*2.73475*2.7352*2.73325
11/13/2007 06:10:00*2.7343*2.7302*2.73535*2.7288
11/13/2007 06:15:00*2.73055*2.7269*2.73075*2.72575
11/13/2007 06:20:00*2.7268*2.733*2.73365*2.7268
11/13/2007 06:25:00*2.7324*2.72945*2.73395*2.72945
11/13/2007 06:30:00*2.72905*2.729*2.7306*2.72805
11/13/2007 06:35:00*2.7289*2.7271*2.7296*2.72695
11/13/2007 06:40:00*2.72715*2.7277*2.72805*2.72635
11/13/2007 06:45:00*2.7272*2.7277*2.72905*2.72715
11/13/2007 06:50:00*2.7277*2.7222*2.72785*2.72205
11/13/2007 06:55:00*2.72235*2.7227*2.72455*2.7171
11/13/2007 07:00:00*2.72235*2.7213*2.723*2.717
11/13/2007 07:05:00*2.72115*2.7214*2.72215*2.72005
11/13/2007 07:10:00*2.72145*2.7238*2.7252*2.7214
11/13/2007 07:15:00*2.7242*2.72165*2.72475*2.72085
11/13/2007 07:20:00*2.722*2.7235*2.72425*2.72115
11/13/2007 07:25:00*2.72385*2.7243*2.72575*2.7224
11/13/2007 07:30:00*2.7242*2.7261*2.7261*2.72365
11/13/2007 07:35:00*2.7254*2.7271*2.72785*2.72495
11/13/2007 07:40:00*2.72755*2.7269*2.72825*2.7262
11/13/2007 07:45:00*2.7272*2.728*2.73035*2.72565
11/13/2007 07:50:00*2.7281*2.7308*2.73095*2.72595
11/13/2007 07:55:00*2.73055*2.7283*2.7308*2.7271
11/13/2007 08:00:00*2.7284*2.72595*2.7287*2.7256
11/13/2007 08:05:00*2.72615*2.72825*2.729*2.72585
11/13/2007 08:10:00*2.7284*2.7277*2.7293*2.7273
11/13/2007 08:15:00*2.7273*2.72805*2.72845*2.7267
11/13/2007 08:20:00*2.72805*2.7316*2.73245*2.72765
11/13/2007 08:25:00*2.73165*2.7297*2.73395*2.72885
11/13/2007 08:30:00*2.73015*2.72825*2.73015*2.72755
11/13/2007 08:35:00*2.72875*2.7254*2.73075*2.72465
11/13/2007 08:40:00*2.7259*2.726*2.7283*2.7244
11/13/2007 08:45:00*2.7262*2.7272*2.72835*2.7252
11/13/2007 08:50:00*2.72695*2.7275*2.72885*2.72535
11/13/2007 08:55:00*2.7281*2.73*2.7309*2.7275
11/13/2007 09:00:00*2.7299*2.73205*2.7322*2.72845
11/13/2007 09:05:00*2.7319*2.731*2.7328*2.7297
11/13/2007 09:10:00*2.7308*2.73325*2.7345*2.73075
11/13/2007 09:15:00*2.7332*2.73345*2.7339*2.73135
11/13/2007 09:20:00*2.7334*2.7341*2.73535*2.73285
11/13/2007 09:25:00*2.7339*2.7365*2.73715*2.73375
11/13/2007 09:30:00*2.7367*2.7388*2.73935*2.73555
11/13/2007 09:35:00*2.7388*2.74025*2.7415*2.7383
11/13/2007 09:40:00*2.74015*2.73895*2.7413*2.73855
11/13/2007 09:45:00*2.7387*2.7399*2.7411*2.7377
11/13/2007 09:50:00*2.7398*2.7387*2.7414*2.7381
11/13/2007 09:55:00*2.73855*2.74045*2.74275*2.73855
11/13/2007 10:00:00*2.74005*2.7405*2.7418*2.7394
11/13/2007 10:05:00*2.74035*2.7397*2.7422*2.73895
11/13/2007 10:10:00*2.7395*2.7394*2.7408*2.73745
11/13/2007 10:15:00*2.7394*2.74145*2.7422*2.73885
11/13/2007 10:20:00*2.7419*2.7389*2.7419*2.73815
11/13/2007 10:25:00*2.739*2.7408*2.7426*2.737
11/13/2007 10:30:00*2.74055*2.7427*2.7441*2.74045
11/13/2007 10:35:00*2.743*2.74195*2.74505*2.74165
11/13/2007 10:40:00*2.744*2.74475*2.7451*2.74195
11/13/2007 10:45:00*2.7448*2.74205*2.74675*2.74165
11/13/2007 10:50:00*2.7419*2.7429*2.7455*2.7416
11/13/2007 10:55:00*2.7429*2.7426*2.7468*2.74235
11/13/2007 11:00:00*2.7434*2.7466*2.74805*2.7424
11/13/2007 11:05:00*2.7466*2.7448*2.7477*2.7437
11/13/2007 11:10:00*2.74465*2.74385*2.74485*2.7422
11/13/2007 11:15:00*2.7442*2.7471*2.7477*2.7433
11/13/2007 11:20:00*2.7471*2.75*2.75055*2.74565
11/13/2007 11:25:00*2.7502*2.7463*2.7503*2.7418
11/13/2007 11:30:00*2.7465*2.743*2.7465*2.7411
11/13/2007 11:35:00*2.74265*2.7427*2.7441*2.74115
11/13/2007 11:40:00*2.7426*2.74235*2.7436*2.7413
11/13/2007 11:45:00*2.7425*2.7471*2.7476*2.7421
11/13/2007 11:50:00*2.7472*2.7499*2.75185*2.7461
11/13/2007 11:55:00*2.7499*2.7493*2.7499*2.74835
11/13/2007 12:00:00*2.749*2.7484*2.75085*2.74785
11/13/2007 12:05:00*2.7483*2.7495*2.751*2.7479
11/13/2007 12:10:00*2.74925*2.74925*2.74985*2.7479
11/13/2007 12:15:00*2.7494*2.74805*2.74985*2.7477
11/13/2007 12:20:00*2.74775*2.7483*2.74945*2.74735
11/13/2007 12:25:00*2.7486*2.75155*2.752*2.74805
11/13/2007 12:30:00*2.7518*2.7526*2.75295*2.74825
11/13/2007 12:35:00*2.7529*2.7513*2.7545*2.7502
11/13/2007 12:40:00*2.7513*2.75035*2.7513*2.75015
11/13/2007 12:45:00*2.7508*2.74915*2.7509*2.749
11/13/2007 12:50:00*2.7493*2.751*2.75245*2.74705
11/13/2007 12:55:00*2.7511*2.75155*2.7526*2.7495
11/13/2007 13:00:00*2.75115*2.7521*2.75285*2.75115
11/13/2007 13:05:00*2.7522*2.75315*2.75325*2.75175
11/13/2007 13:10:00*2.75305*2.7535*2.75395*2.75265
11/13/2007 13:15:00*2.7533*2.7532*2.75395*2.75285
11/13/2007 13:20:00*2.7531*2.7533*2.75365*2.75255
11/13/2007 13:25:00*2.75335*2.7523*2.7537*2.75165
11/13/2007 13:30:00*2.7523*2.75135*2.75275*2.75055
11/13/2007 13:35:00*2.7514*2.74995*2.7518*2.74945
11/13/2007 13:40:00*2.7501*2.74975*2.7511*2.74885
11/13/2007 13:45:00*2.7496*2.74805*2.74985*2.7479
11/13/2007 13:50:00*2.74845*2.748*2.74895*2.74735
11/13/2007 13:55:00*2.7487*2.7455*2.7487*2.74045
11/13/2007 14:00:00*2.7453*2.7452*2.7466*2.74405
11/13/2007 14:05:00*2.74505*2.74525*2.7479*2.74445
11/13/2007 14:10:00*2.7452*2.74595*2.747*2.74295
11/13/2007 14:15:00*2.7465*2.7454*2.74665*2.74485
11/13/2007 14:20:00*2.7455*2.74505*2.7463*2.74425
11/13/2007 14:25:00*2.7455*2.7446*2.7458*2.74375
11/13/2007 14:30:00*2.7445*2.7429*2.7447*2.74245
11/13/2007 14:35:00*2.7429*2.7427*2.7439*2.74145
11/13/2007 14:40:00*2.7425*2.73955*2.7431*2.73875
11/13/2007 14:45:00*2.7393*2.7371*2.74045*2.73445
11/13/2007 14:50:00*2.73705*2.7327*2.7373*2.7312
11/13/2007 14:55:00*2.73245*2.736*2.73665*2.7323
11/13/2007 15:00:00*2.7369*2.7369*2.73795*2.73435
11/13/2007 15:05:00*2.73535*2.7338*2.7371*2.7337
11/13/2007 15:10:00*2.7332*2.7325*2.73475*2.7322
11/13/2007 15:15:00*2.7328*2.7297*2.73295*2.72905
11/13/2007 15:20:00*2.7297*2.7311*2.7316*2.72715
11/13/2007 15:25:00*2.72995*2.72905*2.7311*2.728
11/13/2007 15:30:00*2.7294*2.7286*2.7301*2.72665
11/13/2007 15:35:00*2.7286*2.7286*2.72925*2.7278
11/13/2007 15:40:00*2.72845*2.7284*2.7289*2.7279
11/13/2007 15:45:00*2.72845*2.72675*2.72905*2.7263
11/13/2007 15:50:00*2.72685*2.7263*2.7273*2.72525
11/13/2007 15:55:00*2.72595*2.7278*2.72825*2.72545
11/13/2007 16:00:00*2.72755*2.72505*2.7278*2.72485
11/13/2007 16:05:00*2.72525*2.7238*2.7261*2.7216
11/13/2007 16:10:00*2.72405*2.7252*2.72565*2.7235
11/13/2007 16:15:00*2.72565*2.72565*2.7262*2.72405
11/13/2007 16:20:00*2.7254*2.7258*2.7283*2.7243
11/13/2007 16:25:00*2.7258*2.7265*2.7281*2.72485
11/13/2007 16:30:00*2.72675*2.7258*2.72675*2.72545
11/13/2007 16:35:00*2.72575*2.72625*2.7264*2.72475
11/13/2007 16:40:00*2.72615*2.7269*2.72995*2.72615
11/13/2007 16:45:00*2.7271*2.7278*2.7284*2.7253
11/13/2007 16:50:00*2.7273*2.72445*2.7282*2.7226
11/13/2007 16:55:00*2.7239*2.72145*2.72445*2.72045
11/13/2007 17:00:00*2.72165*2.7274*2.7278*2.72145
