11/11/2007 17:05:00*2.7434*2.7479*2.7482*2.7434
11/11/2007 17:10:00*2.748*2.7476*2.74895*2.7459
11/11/2007 17:15:00*2.7481*2.74495*2.7484*2.7397
11/11/2007 17:20:00*2.7447*2.75155*2.75585*2.7446
11/11/2007 17:25:00*2.7513*2.7538*2.7591*2.74915
11/11/2007 17:30:00*2.7536*2.7551*2.75765*2.75285
11/11/2007 17:35:00*2.7553*2.7528*2.7554*2.74945
11/11/2007 17:40:00*2.75345*2.7499*2.7544*2.7499
11/11/2007 17:45:00*2.7498*2.74845*2.75245*2.74615
11/11/2007 17:50:00*2.7484*2.7418*2.74885*2.73935
11/11/2007 17:55:00*2.742*2.74595*2.74735*2.7413
11/11/2007 18:00:00*2.7461*2.74545*2.7468*2.7441
11/11/2007 18:05:00*2.745*2.74465*2.7469*2.7416
11/11/2007 18:10:00*2.7443*2.74265*2.7451*2.7402
11/11/2007 18:15:00*2.7433*2.7427*2.7456*2.74165
11/11/2007 18:20:00*2.7431*2.7432*2.74525*2.7425
11/11/2007 18:25:00*2.7428*2.74595*2.74715*2.74255
11/11/2007 18:30:00*2.74565*2.7395*2.7471*2.7395
11/11/2007 18:35:00*2.7398*2.74055*2.74375*2.7372
11/11/2007 18:40:00*2.7408*2.74105*2.7424*2.7397
11/11/2007 18:45:00*2.7409*2.73955*2.74185*2.73885
11/11/2007 18:50:00*2.7399*2.7399*2.7411*2.73835
11/11/2007 18:55:00*2.7396*2.74275*2.74375*2.7387
11/11/2007 19:00:00*2.7429*2.74195*2.74615*2.7407
11/11/2007 19:05:00*2.7421*2.73975*2.7428*2.73785
11/11/2007 19:10:00*2.74*2.7387*2.742*2.73685
11/11/2007 19:15:00*2.7387*2.73765*2.7397*2.73755
11/11/2007 19:20:00*2.73815*2.7356*2.7391*2.7347
11/11/2007 19:25:00*2.7358*2.7368*2.7374*2.7353
11/11/2007 19:30:00*2.7372*2.7391*2.7412*2.73615
11/11/2007 19:35:00*2.7396*2.7449*2.7461*2.7375
11/11/2007 19:40:00*2.74425*2.7417*2.7457*2.7385
11/11/2007 19:45:00*2.7416*2.74065*2.7431*2.73875
11/11/2007 19:50:00*2.7402*2.74325*2.74505*2.7383
11/11/2007 19:55:00*2.743*2.74505*2.7462*2.7419
11/11/2007 20:00:00*2.7451*2.7447*2.7493*2.74405
11/11/2007 20:05:00*2.7447*2.7427*2.74475*2.74045
11/11/2007 20:10:00*2.7429*2.7419*2.7441*2.74145
11/11/2007 20:15:00*2.742*2.7431*2.7438*2.741
11/11/2007 20:20:00*2.74335*2.7444*2.7455*2.74295
11/11/2007 20:25:00*2.7436*2.7441*2.7454*2.74345
11/11/2007 20:30:00*2.7444*2.74415*2.7447*2.7434
11/11/2007 20:35:00*2.7443*2.7442*2.7447*2.74335
11/11/2007 20:40:00*2.7442*2.74575*2.7472*2.74405
11/11/2007 20:45:00*2.7465*2.75135*2.7543*2.7456
11/11/2007 20:50:00*2.7512*2.751*2.7534*2.7498
11/11/2007 20:55:00*2.7506*2.7459*2.752*2.74545
11/11/2007 21:00:00*2.7461*2.7525*2.75435*2.74425
11/11/2007 21:05:00*2.7523*2.75015*2.75345*2.74935
11/11/2007 21:10:00*2.75055*2.74925*2.7561*2.74845
11/11/2007 21:15:00*2.7491*2.748*2.751*2.74655
11/11/2007 21:20:00*2.74805*2.7497*2.7498*2.74615
11/11/2007 21:25:00*2.749*2.7489*2.7514*2.74755
11/11/2007 21:30:00*2.74865*2.74915*2.74985*2.74755
11/11/2007 21:35:00*2.7491*2.74925*2.7505*2.74845
11/11/2007 21:40:00*2.7491*2.74805*2.7498*2.74775
11/11/2007 21:45:00*2.748*2.7471*2.74885*2.74655
11/11/2007 21:50:00*2.747*2.7488*2.74925*2.74675
11/11/2007 21:55:00*2.7481*2.7476*2.7507*2.7473
11/11/2007 22:00:00*2.74755*2.74505*2.7489*2.74485
11/11/2007 22:05:00*2.745*2.7454*2.74665*2.74465
11/11/2007 22:10:00*2.74545*2.74565*2.749*2.74505
11/11/2007 22:15:00*2.746*2.7469*2.74805*2.74565
11/11/2007 22:20:00*2.74685*2.74875*2.7489*2.7455
11/11/2007 22:25:00*2.7488*2.7516*2.7545*2.7482
11/11/2007 22:30:00*2.7514*2.75155*2.7532*2.74635
11/11/2007 22:35:00*2.7509*2.7503*2.75455*2.74955
11/11/2007 22:40:00*2.7502*2.75385*2.7631*2.74965
11/11/2007 22:45:00*2.7545*2.75775*2.76235*2.75245
11/11/2007 22:50:00*2.75645*2.7564*2.75875*2.7539
11/11/2007 22:55:00*2.7566*2.75745*2.75815*2.7507
11/11/2007 23:00:00*2.7576*2.75625*2.7584*2.75475
11/11/2007 23:05:00*2.7567*2.76085*2.7627*2.75625
11/11/2007 23:10:00*2.7606*2.7619*2.76205*2.75995
11/11/2007 23:15:00*2.76175*2.7608*2.76195*2.75895
11/11/2007 23:20:00*2.76105*2.7621*2.76335*2.76035
11/11/2007 23:25:00*2.7617*2.76495*2.7671*2.7617
11/11/2007 23:30:00*2.76525*2.76145*2.76605*2.76125
11/11/2007 23:35:00*2.7615*2.75855*2.7619*2.757
11/11/2007 23:40:00*2.75855*2.7587*2.7607*2.75835
11/11/2007 23:45:00*2.7605*2.7602*2.76075*2.75775
11/11/2007 23:50:00*2.7605*2.76*2.763*2.758
11/11/2007 23:55:00*2.7596*2.7611*2.76165*2.7589
11/12/2007 00:00:00*2.76115*2.76305*2.76405*2.761
11/12/2007 00:05:00*2.7635*2.76115*2.76365*2.76055
11/12/2007 00:10:00*2.76085*2.76085*2.76185*2.76025
11/12/2007 00:15:00*2.76*2.7575*2.76085*2.75425
11/12/2007 00:20:00*2.75795*2.7555*2.7581*2.7541
11/12/2007 00:25:00*2.7562*2.75355*2.7562*2.74995
11/12/2007 00:30:00*2.75285*2.7536*2.75445*2.75225
11/12/2007 00:35:00*2.7537*2.7518*2.754*2.75035
11/12/2007 00:40:00*2.75195*2.75215*2.7531*2.75115
11/12/2007 00:45:00*2.7519*2.75115*2.75235*2.7506
11/12/2007 00:50:00*2.7507*2.74835*2.75115*2.7469
11/12/2007 00:55:00*2.7482*2.7473*2.74855*2.7422
11/12/2007 01:00:00*2.74735*2.74585*2.7476*2.7448
11/12/2007 01:05:00*2.746*2.75045*2.75175*2.745
11/12/2007 01:10:00*2.7505*2.7483*2.751*2.7467
11/12/2007 01:15:00*2.7481*2.75105*2.7519*2.74775
11/12/2007 01:20:00*2.7502*2.75135*2.7526*2.74945
11/12/2007 01:25:00*2.7519*2.75135*2.7548*2.75135
11/12/2007 01:30:00*2.7516*2.75195*2.7537*2.75055
11/12/2007 01:35:00*2.752*2.74995*2.7521*2.7492
11/12/2007 01:40:00*2.75015*2.74975*2.7512*2.74905
11/12/2007 01:45:00*2.7495*2.75015*2.7512*2.748
11/12/2007 01:50:00*2.74945*2.7464*2.7509*2.74565
11/12/2007 01:55:00*2.7462*2.7485*2.7494*2.74585
11/12/2007 02:00:00*2.7486*2.74765*2.74925*2.7462
11/12/2007 02:05:00*2.7469*2.7489*2.74985*2.7467
11/12/2007 02:10:00*2.74945*2.7486*2.7529*2.74795
11/12/2007 02:15:00*2.7489*2.74785*2.75115*2.74695
11/12/2007 02:20:00*2.748*2.74925*2.75055*2.74675
11/12/2007 02:25:00*2.74915*2.74605*2.7508*2.74465
11/12/2007 02:30:00*2.74605*2.74475*2.7485*2.74345
11/12/2007 02:35:00*2.7449*2.74775*2.7481*2.74375
11/12/2007 02:40:00*2.74755*2.7446*2.74775*2.7403
11/12/2007 02:45:00*2.7449*2.7439*2.74525*2.74005
11/12/2007 02:50:00*2.74375*2.7447*2.7453*2.7417
11/12/2007 02:55:00*2.7446*2.74495*2.7464*2.74255
11/12/2007 03:00:00*2.74465*2.747*2.7487*2.74335
11/12/2007 03:05:00*2.747*2.7458*2.74715*2.744
11/12/2007 03:10:00*2.74565*2.74195*2.74615*2.7416
11/12/2007 03:15:00*2.7422*2.7462*2.747*2.74175
11/12/2007 03:20:00*2.7467*2.74755*2.7494*2.7442
11/12/2007 03:25:00*2.7477*2.7473*2.7492*2.74585
11/12/2007 03:30:00*2.74735*2.7487*2.75*2.74715
11/12/2007 03:35:00*2.74875*2.7508*2.7516*2.7472
11/12/2007 03:40:00*2.7509*2.74815*2.751*2.7475
11/12/2007 03:45:00*2.7484*2.74975*2.75145*2.74815
11/12/2007 03:50:00*2.75055*2.74995*2.75175*2.74825
11/12/2007 03:55:00*2.75*2.74785*2.7502*2.7467
11/12/2007 04:00:00*2.7472*2.74945*2.74945*2.74545
11/12/2007 04:05:00*2.74885*2.7485*2.7501*2.7465
11/12/2007 04:10:00*2.7484*2.747*2.7488*2.7456
11/12/2007 04:15:00*2.7466*2.74355*2.7474*2.7431
11/12/2007 04:20:00*2.7444*2.7457*2.7481*2.7433
11/12/2007 04:25:00*2.7459*2.7455*2.74705*2.74425
11/12/2007 04:30:00*2.74545*2.7447*2.74655*2.74385
11/12/2007 04:35:00*2.74885*2.7463*2.74885*2.74335
11/12/2007 04:40:00*2.74585*2.748*2.7487*2.74485
11/12/2007 04:45:00*2.7482*2.7476*2.74835*2.74695
11/12/2007 04:50:00*2.7476*2.7476*2.74925*2.7466
11/12/2007 04:55:00*2.7471*2.7441*2.7476*2.74185
11/12/2007 05:00:00*2.74405*2.7505*2.7511*2.7438
11/12/2007 05:05:00*2.7505*2.74655*2.75095*2.7459
11/12/2007 05:10:00*2.74595*2.74515*2.7474*2.745
11/12/2007 05:15:00*2.74545*2.74575*2.74755*2.7414
11/12/2007 05:20:00*2.7453*2.7456*2.7466*2.74465
11/12/2007 05:25:00*2.7455*2.7458*2.74735*2.74485
11/12/2007 05:30:00*2.74575*2.7455*2.7473*2.74335
11/12/2007 05:35:00*2.74545*2.7458*2.7461*2.7436
11/12/2007 05:40:00*2.74565*2.74715*2.74805*2.74475
11/12/2007 05:45:00*2.74675*2.7503*2.75265*2.7463
11/12/2007 05:50:00*2.7499*2.754*2.7574*2.74965
11/12/2007 05:55:00*2.7537*2.75695*2.7574*2.75235
11/12/2007 06:00:00*2.7566*2.7585*2.761*2.7566
11/12/2007 06:05:00*2.7582*2.76065*2.7623*2.75815
11/12/2007 06:10:00*2.76045*2.7582*2.7613*2.75765
11/12/2007 06:15:00*2.7582*2.7641*2.7671*2.75815
11/12/2007 06:20:00*2.7637*2.76255*2.76535*2.76145
11/12/2007 06:25:00*2.7621*2.76335*2.764*2.76065
11/12/2007 06:30:00*2.7638*2.7583*2.765*2.75785
11/12/2007 06:35:00*2.7585*2.76125*2.76125*2.75745
11/12/2007 06:40:00*2.76065*2.7589*2.76155*2.75695
11/12/2007 06:45:00*2.7589*2.7583*2.7613*2.7575
11/12/2007 06:50:00*2.7586*2.7572*2.7609*2.7572
11/12/2007 06:55:00*2.75725*2.7586*2.76135*2.75595
11/12/2007 07:00:00*2.7586*2.7676*2.7685*2.7585
11/12/2007 07:05:00*2.76795*2.7641*2.7691*2.7639
11/12/2007 07:10:00*2.76445*2.76485*2.7684*2.76405
11/12/2007 07:15:00*2.7653*2.76705*2.76795*2.7629
11/12/2007 07:20:00*2.7677*2.772*2.77575*2.76705
11/12/2007 07:25:00*2.7719*2.7714*2.77305*2.76845
11/12/2007 07:30:00*2.7714*2.7714*2.7714*2.7714
11/12/2007 07:35:00*2.7714*2.7714*2.7714*2.7714
11/12/2007 07:40:00*2.7755*2.7734*2.77875*2.7714
11/12/2007 07:45:00*2.7743*2.76915*2.77505*2.76865
11/12/2007 07:50:00*2.76925*2.7706*2.771*2.76795
11/12/2007 07:55:00*2.7705*2.77*2.7714*2.76905
11/12/2007 08:00:00*2.7694*2.7698*2.7704*2.76775
11/12/2007 08:05:00*2.77*2.77075*2.77195*2.7693
11/12/2007 08:10:00*2.77055*2.7722*2.77405*2.76925
11/12/2007 08:15:00*2.7707*2.77155*2.77475*2.7707
11/12/2007 08:20:00*2.7715*2.774*2.77495*2.7712
11/12/2007 08:25:00*2.774*2.77475*2.7756*2.7736
11/12/2007 08:30:00*2.77495*2.776*2.7761*2.77325
11/12/2007 08:35:00*2.77575*2.7736*2.77615*2.7724
11/12/2007 08:40:00*2.77365*2.7743*2.775*2.7729
11/12/2007 08:45:00*2.77435*2.7711*2.77465*2.7705
11/12/2007 08:50:00*2.77115*2.7733*2.7733*2.76985
11/12/2007 08:55:00*2.7728*2.77315*2.77445*2.77165
11/12/2007 09:00:00*2.7729*2.7716*2.77575*2.77135
11/12/2007 09:05:00*2.77155*2.7703*2.7736*2.7691
11/12/2007 09:10:00*2.7703*2.7695*2.77455*2.76845
11/12/2007 09:15:00*2.7694*2.7686*2.7699*2.7669
11/12/2007 09:20:00*2.7685*2.7686*2.76905*2.7659
11/12/2007 09:25:00*2.7684*2.76755*2.76905*2.7659
11/12/2007 09:30:00*2.7672*2.7673*2.7691*2.76655
11/12/2007 09:35:00*2.7672*2.7643*2.7677*2.76065
11/12/2007 09:40:00*2.76405*2.7571*2.76505*2.75655
11/12/2007 09:45:00*2.7571*2.76065*2.76065*2.75555
11/12/2007 09:50:00*2.7603*2.76125*2.76125*2.7592
11/12/2007 09:55:00*2.76045*2.76275*2.7644*2.7595
11/12/2007 10:00:00*2.7625*2.76305*2.7642*2.75955
11/12/2007 10:05:00*2.7628*2.768*2.7683*2.76225
11/12/2007 10:10:00*2.76795*2.76585*2.768*2.765
11/12/2007 10:15:00*2.76605*2.7596*2.7661*2.7579
11/12/2007 10:20:00*2.76*2.7568*2.7607*2.7556
11/12/2007 10:25:00*2.757*2.7579*2.75935*2.75555
11/12/2007 10:30:00*2.7581*2.7598*2.7601*2.7557
11/12/2007 10:35:00*2.7594*2.76085*2.7625*2.7589
11/12/2007 10:40:00*2.7611*2.75575*2.763*2.75505
11/12/2007 10:45:00*2.756*2.7566*2.75665*2.7546
11/12/2007 10:50:00*2.7566*2.7558*2.7573*2.7534
11/12/2007 10:55:00*2.7554*2.75535*2.75685*2.7544
11/12/2007 11:00:00*2.75535*2.75595*2.75725*2.7544
11/12/2007 11:05:00*2.7552*2.7513*2.7572*2.75075
11/12/2007 11:10:00*2.7515*2.7523*2.75385*2.7512
11/12/2007 11:15:00*2.7524*2.7527*2.75365*2.751
11/12/2007 11:20:00*2.753*2.7551*2.7559*2.75095
11/12/2007 11:25:00*2.7545*2.7556*2.7562*2.7527
11/12/2007 11:30:00*2.7549*2.7529*2.7558*2.75255
11/12/2007 11:35:00*2.753*2.753*2.7534*2.75095
11/12/2007 11:40:00*2.7529*2.7531*2.7533*2.7507
11/12/2007 11:45:00*2.7532*2.75265*2.7551*2.75155
11/12/2007 11:50:00*2.75305*2.7526*2.75325*2.75065
11/12/2007 11:55:00*2.7523*2.7535*2.75425*2.7522
11/12/2007 12:00:00*2.75385*2.7532*2.75395*2.7526
11/12/2007 12:05:00*2.7528*2.7521*2.75435*2.75185
11/12/2007 12:10:00*2.7521*2.7505*2.75255*2.7499
11/12/2007 12:15:00*2.751*2.7508*2.75155*2.74985
11/12/2007 12:20:00*2.75095*2.74995*2.7513*2.74945
11/12/2007 12:25:00*2.75*2.7472*2.7503*2.74675
11/12/2007 12:30:00*2.74705*2.7471*2.7479*2.7457
11/12/2007 12:35:00*2.74595*2.7469*2.75*2.74595
11/12/2007 12:40:00*2.74685*2.7474*2.74775*2.74625
11/12/2007 12:45:00*2.7477*2.75*2.75*2.74735
11/12/2007 12:50:00*2.7496*2.74925*2.75065*2.74865
11/12/2007 12:55:00*2.7488*2.7508*2.7512*2.7482
11/12/2007 13:00:00*2.7508*2.75295*2.75385*2.7493
11/12/2007 13:05:00*2.7528*2.75165*2.753*2.74945
11/12/2007 13:10:00*2.7514*2.7488*2.75165*2.74825
11/12/2007 13:15:00*2.74885*2.74935*2.7505*2.74845
11/12/2007 13:20:00*2.7496*2.75045*2.7515*2.749
11/12/2007 13:25:00*2.75015*2.7492*2.75045*2.7489
11/12/2007 13:30:00*2.7494*2.7453*2.75035*2.74505
11/12/2007 13:35:00*2.74525*2.7454*2.7458*2.74485
11/12/2007 13:40:00*2.7454*2.74645*2.74735*2.7449
11/12/2007 13:45:00*2.7463*2.7452*2.7476*2.74465
11/12/2007 13:50:00*2.7455*2.74755*2.74815*2.74445
11/12/2007 13:55:00*2.74725*2.749*2.74945*2.74675
11/12/2007 14:00:00*2.7495*2.7502*2.752*2.749
11/12/2007 14:05:00*2.7501*2.7527*2.7551*2.7497
11/12/2007 14:10:00*2.754*2.7501*2.7542*2.7501
11/12/2007 14:15:00*2.7506*2.7522*2.75355*2.7501
11/12/2007 14:20:00*2.75225*2.75345*2.75815*2.7508
11/12/2007 14:25:00*2.75365*2.7512*2.75495*2.7487
11/12/2007 14:30:00*2.7509*2.75335*2.7578*2.75065
11/12/2007 14:35:00*2.75365*2.74825*2.75385*2.7466
11/12/2007 14:40:00*2.74905*2.74755*2.7502*2.74615
11/12/2007 14:45:00*2.7473*2.7457*2.7478*2.74465
11/12/2007 14:50:00*2.74635*2.7461*2.7494*2.7451
11/12/2007 14:55:00*2.7462*2.7474*2.7474*2.7456
11/12/2007 15:00:00*2.74735*2.74775*2.7485*2.74695
11/12/2007 15:05:00*2.7481*2.749*2.7495*2.7469
11/12/2007 15:10:00*2.74895*2.7492*2.74985*2.7474
11/12/2007 15:15:00*2.74865*2.74655*2.7492*2.74595
11/12/2007 15:20:00*2.7468*2.74615*2.74825*2.74585
11/12/2007 15:25:00*2.7464*2.7507*2.7513*2.746
11/12/2007 15:30:00*2.75075*2.74945*2.75135*2.7475
11/12/2007 15:35:00*2.74905*2.75185*2.7531*2.7485
11/12/2007 15:40:00*2.7521*2.7495*2.7522*2.74925
11/12/2007 15:45:00*2.7499*2.7492*2.7499*2.74865
11/12/2007 15:50:00*2.7498*2.7549*2.7559*2.7492
11/12/2007 15:55:00*2.7549*2.7548*2.75685*2.75285
11/12/2007 16:00:00*2.75535*2.76*2.76165*2.7548
11/12/2007 16:05:00*2.7594*2.756*2.7634*2.75415
11/12/2007 16:10:00*2.75595*2.75535*2.7583*2.75455
11/12/2007 16:15:00*2.7556*2.7578*2.7586*2.75325
11/12/2007 16:20:00*2.7577*2.75465*2.7602*2.7539
11/12/2007 16:25:00*2.7546*2.7529*2.7556*2.7526
11/12/2007 16:30:00*2.75265*2.7517*2.7542*2.75135
11/12/2007 16:35:00*2.752*2.7538*2.75415*2.7517
11/12/2007 16:40:00*2.7537*2.7557*2.75595*2.7518
11/12/2007 16:45:00*2.75485*2.75075*2.7563*2.7502
11/12/2007 16:50:00*2.7512*2.7541*2.75495*2.75045
11/12/2007 16:55:00*2.7544*2.7578*2.76*2.75395
11/12/2007 17:00:00*2.7579*2.76055*2.7607*2.7569
