11/07/2007 17:05:00*2.71265*2.71095*2.71575*2.70915
11/07/2007 17:10:00*2.7109*2.714*2.7165*2.71085
11/07/2007 17:15:00*2.7141*2.7168*2.7205*2.711
11/07/2007 17:20:00*2.7167*2.7199*2.72825*2.7164
11/07/2007 17:25:00*2.7197*2.7227*2.72425*2.71615
11/07/2007 17:30:00*2.72315*2.72805*2.7311*2.7227
11/07/2007 17:35:00*2.7279*2.7336*2.73895*2.7278
11/07/2007 17:40:00*2.73345*2.7353*2.73705*2.72785
11/07/2007 17:45:00*2.7373*2.73615*2.7376*2.73285
11/07/2007 17:50:00*2.7362*2.72995*2.7365*2.7295
11/07/2007 17:55:00*2.73*2.72735*2.73265*2.7248
11/07/2007 18:00:00*2.72715*2.7284*2.72905*2.7223
11/07/2007 18:05:00*2.72825*2.7248*2.7305*2.72465
11/07/2007 18:10:00*2.72465*2.72525*2.7278*2.72375
11/07/2007 18:15:00*2.725*2.72045*2.7262*2.71915
11/07/2007 18:20:00*2.7204*2.72065*2.7218*2.71905
11/07/2007 18:25:00*2.7207*2.71815*2.7219*2.71785
11/07/2007 18:30:00*2.7183*2.72075*2.7221*2.71535
11/07/2007 18:35:00*2.7208*2.7182*2.7211*2.7179
11/07/2007 18:40:00*2.71815*2.7178*2.7186*2.71555
11/07/2007 18:45:00*2.7188*2.7203*2.72065*2.71665
11/07/2007 18:50:00*2.7211*2.7247*2.7276*2.72005
11/07/2007 18:55:00*2.7249*2.72545*2.7261*2.71915
11/07/2007 19:00:00*2.7253*2.73025*2.732*2.72395
11/07/2007 19:05:00*2.7301*2.7252*2.731*2.72385
11/07/2007 19:10:00*2.72425*2.73135*2.73135*2.7204
11/07/2007 19:15:00*2.7311*2.7273*2.733*2.7272
11/07/2007 19:20:00*2.72715*2.7243*2.72875*2.723
11/07/2007 19:25:00*2.7233*2.7229*2.7261*2.7199
11/07/2007 19:30:00*2.72335*2.71855*2.7254*2.71815
11/07/2007 19:35:00*2.71855*2.722*2.7263*2.71685
11/07/2007 19:40:00*2.72175*2.71605*2.72275*2.71475
11/07/2007 19:45:00*2.7163*2.71415*2.7176*2.7057
11/07/2007 19:50:00*2.71455*2.715*2.7157*2.71305
11/07/2007 19:55:00*2.7151*2.7164*2.7188*2.71445
11/07/2007 20:00:00*2.716*2.7199*2.72105*2.716
11/07/2007 20:05:00*2.7203*2.7206*2.7216*2.7181
11/07/2007 20:10:00*2.72025*2.72305*2.72445*2.71815
11/07/2007 20:15:00*2.7242*2.7237*2.7253*2.72085
11/07/2007 20:20:00*2.72365*2.72225*2.7241*2.72195
11/07/2007 20:25:00*2.7227*2.7221*2.7235*2.72165
11/07/2007 20:30:00*2.7234*2.7186*2.7235*2.71795
11/07/2007 20:35:00*2.7192*2.7186*2.7202*2.71795
11/07/2007 20:40:00*2.71875*2.721*2.72105*2.7182
11/07/2007 20:45:00*2.721*2.71975*2.7225*2.71905
11/07/2007 20:50:00*2.7195*2.71985*2.72*2.71875
11/07/2007 20:55:00*2.7198*2.7205*2.7205*2.7192
11/07/2007 21:00:00*2.7208*2.7204*2.7209*2.719
11/07/2007 21:05:00*2.7202*2.71845*2.7204*2.71785
11/07/2007 21:10:00*2.7181*2.71875*2.71895*2.71745
11/07/2007 21:15:00*2.7191*2.71905*2.7201*2.71815
11/07/2007 21:20:00*2.7189*2.72065*2.72565*2.7187
11/07/2007 21:25:00*2.721*2.71845*2.7225*2.7175
11/07/2007 21:30:00*2.71835*2.71805*2.7198*2.71635
11/07/2007 21:35:00*2.7184*2.71865*2.7242*2.71795
11/07/2007 21:40:00*2.71815*2.7209*2.7229*2.71815
11/07/2007 21:45:00*2.7208*2.72025*2.7209*2.7187
11/07/2007 21:50:00*2.72045*2.7185*2.7212*2.71645
11/07/2007 21:55:00*2.7185*2.71835*2.7197*2.71825
11/07/2007 22:00:00*2.71855*2.71745*2.719*2.71705
11/07/2007 22:05:00*2.7176*2.71745*2.7187*2.717
11/07/2007 22:10:00*2.71795*2.7189*2.72*2.71725
11/07/2007 22:15:00*2.7188*2.71745*2.7189*2.71685
11/07/2007 22:20:00*2.71785*2.71795*2.7184*2.71665
11/07/2007 22:25:00*2.7184*2.71935*2.7201*2.71765
11/07/2007 22:30:00*2.71935*2.71875*2.7201*2.71825
11/07/2007 22:35:00*2.7188*2.7193*2.7199*2.71775
11/07/2007 22:40:00*2.71935*2.71885*2.7197*2.71655
11/07/2007 22:45:00*2.7188*2.71855*2.7196*2.7173
11/07/2007 22:50:00*2.71875*2.72265*2.7241*2.71835
11/07/2007 22:55:00*2.7227*2.72135*2.7233*2.72135
11/07/2007 23:00:00*2.7216*2.72455*2.7257*2.7206
11/07/2007 23:05:00*2.7251*2.7234*2.7254*2.71795
11/07/2007 23:10:00*2.7231*2.72415*2.7257*2.71965
11/07/2007 23:15:00*2.72405*2.72495*2.7283*2.72005
11/07/2007 23:20:00*2.72485*2.72665*2.7292*2.72385
11/07/2007 23:25:00*2.7265*2.72835*2.729*2.72465
11/07/2007 23:30:00*2.72845*2.72775*2.7306*2.72715
11/07/2007 23:35:00*2.728*2.72775*2.7298*2.72715
11/07/2007 23:40:00*2.7273*2.72685*2.7282*2.72675
11/07/2007 23:45:00*2.7273*2.7269*2.7279*2.7267
11/07/2007 23:50:00*2.72755*2.72775*2.7286*2.7269
11/07/2007 23:55:00*2.7275*2.7298*2.7314*2.7275
11/08/2007 00:00:00*2.72955*2.72955*2.7301*2.7289
11/08/2007 00:05:00*2.7293*2.72945*2.73055*2.7287
11/08/2007 00:10:00*2.72975*2.7289*2.73185*2.72885
11/08/2007 00:15:00*2.729*2.7281*2.7298*2.72775
11/08/2007 00:20:00*2.72825*2.72825*2.72905*2.72775
11/08/2007 00:25:00*2.7282*2.7288*2.73*2.72785
11/08/2007 00:30:00*2.7289*2.72995*2.7316*2.72825
11/08/2007 00:35:00*2.7299*2.728*2.73065*2.72735
11/08/2007 00:40:00*2.72715*2.72475*2.7286*2.72085
11/08/2007 00:45:00*2.7257*2.72405*2.7257*2.72095
11/08/2007 00:50:00*2.72405*2.72655*2.72785*2.724
11/08/2007 00:55:00*2.7272*2.73205*2.7325*2.72615
11/08/2007 01:00:00*2.7319*2.72885*2.7332*2.7283
11/08/2007 01:05:00*2.7294*2.7278*2.731*2.72575
11/08/2007 01:10:00*2.72805*2.7315*2.7319*2.7278
11/08/2007 01:15:00*2.73135*2.72845*2.73175*2.72845
11/08/2007 01:20:00*2.72845*2.7293*2.73155*2.72805
11/08/2007 01:25:00*2.7287*2.72565*2.7295*2.72505
11/08/2007 01:30:00*2.72595*2.7244*2.72655*2.723
11/08/2007 01:35:00*2.724*2.7263*2.72675*2.72295
11/08/2007 01:40:00*2.7259*2.72805*2.7289*2.7256
11/08/2007 01:45:00*2.7275*2.7298*2.7327*2.7266
11/08/2007 01:50:00*2.72965*2.7296*2.7317*2.72865
11/08/2007 01:55:00*2.72975*2.7284*2.7313*2.727
11/08/2007 02:00:00*2.7281*2.73065*2.7309*2.72655
11/08/2007 02:05:00*2.73115*2.73075*2.73225*2.72885
11/08/2007 02:10:00*2.73055*2.7291*2.7326*2.72755
11/08/2007 02:15:00*2.7287*2.7297*2.7298*2.72755
11/08/2007 02:20:00*2.7296*2.73*2.7305*2.72825
11/08/2007 02:25:00*2.7287*2.7311*2.7311*2.7278
11/08/2007 02:30:00*2.73055*2.733*2.7331*2.7298
11/08/2007 02:35:00*2.733*2.7308*2.73325*2.7298
11/08/2007 02:40:00*2.73015*2.7309*2.7322*2.72995
11/08/2007 02:45:00*2.7311*2.73355*2.734*2.72905
11/08/2007 02:50:00*2.73355*2.7353*2.7371*2.73265
11/08/2007 02:55:00*2.73475*2.7328*2.7361*2.73135
11/08/2007 03:00:00*2.7333*2.7378*2.7422*2.73245
11/08/2007 03:05:00*2.7382*2.73645*2.739*2.73395
11/08/2007 03:10:00*2.73665*2.7388*2.74045*2.73625
11/08/2007 03:15:00*2.73875*2.7339*2.739*2.73365
11/08/2007 03:20:00*2.73435*2.7337*2.73475*2.73135
11/08/2007 03:25:00*2.7331*2.7323*2.7337*2.7299
11/08/2007 03:30:00*2.73175*2.7335*2.734*2.73125
11/08/2007 03:35:00*2.73335*2.7349*2.7355*2.7331
11/08/2007 03:40:00*2.7347*2.7317*2.7358*2.73055
11/08/2007 03:45:00*2.7315*2.73085*2.7337*2.7298
11/08/2007 03:50:00*2.73075*2.72715*2.7317*2.7267
11/08/2007 03:55:00*2.7271*2.72745*2.7283*2.7261
11/08/2007 04:00:00*2.72775*2.7272*2.7282*2.7248
11/08/2007 04:05:00*2.7276*2.72345*2.7279*2.7207
11/08/2007 04:10:00*2.72275*2.7243*2.72505*2.7222
11/08/2007 04:15:00*2.72425*2.72275*2.7251*2.72245
11/08/2007 04:20:00*2.7232*2.72415*2.7251*2.7222
11/08/2007 04:25:00*2.724*2.72215*2.72425*2.72215
11/08/2007 04:30:00*2.72235*2.72235*2.72265*2.7214
11/08/2007 04:35:00*2.72235*2.72025*2.72315*2.71975
11/08/2007 04:40:00*2.72035*2.7251*2.72525*2.71985
11/08/2007 04:45:00*2.7254*2.72575*2.726*2.7242
11/08/2007 04:50:00*2.72575*2.72675*2.7271*2.7251
11/08/2007 04:55:00*2.7269*2.72565*2.7274*2.7253
11/08/2007 05:00:00*2.72615*2.726*2.727*2.72545
11/08/2007 05:05:00*2.7264*2.72565*2.7279*2.72475
11/08/2007 05:10:00*2.72595*2.7206*2.7265*2.71985
11/08/2007 05:15:00*2.7204*2.71975*2.7211*2.7172
11/08/2007 05:20:00*2.7195*2.71645*2.72015*2.7133
11/08/2007 05:25:00*2.71605*2.71435*2.7176*2.7143
11/08/2007 05:30:00*2.71465*2.71325*2.71545*2.71275
11/08/2007 05:35:00*2.71355*2.7168*2.7173*2.71325
11/08/2007 05:40:00*2.7167*2.71715*2.7173*2.7158
11/08/2007 05:45:00*2.7173*2.7199*2.7207*2.71605
11/08/2007 05:50:00*2.72045*2.7228*2.7238*2.7199
11/08/2007 05:55:00*2.723*2.7214*2.72455*2.72065
11/08/2007 06:00:00*2.72165*2.7211*2.7234*2.7209
11/08/2007 06:05:00*2.7216*2.72105*2.7222*2.72065
11/08/2007 06:10:00*2.72125*2.71785*2.7215*2.71665
11/08/2007 06:15:00*2.7171*2.7168*2.7184*2.7163
11/08/2007 06:20:00*2.71675*2.7174*2.718*2.71535
11/08/2007 06:25:00*2.7175*2.7153*2.7175*2.71455
11/08/2007 06:30:00*2.71525*2.7149*2.7161*2.7131
11/08/2007 06:35:00*2.7149*2.7139*2.7162*2.71205
11/08/2007 06:40:00*2.7146*2.71125*2.7146*2.7109
11/08/2007 06:45:00*2.71185*2.7118*2.7131*2.7101
11/08/2007 06:50:00*2.712*2.7096*2.7123*2.70885
11/08/2007 06:55:00*2.70945*2.7034*2.7108*2.70255
11/08/2007 07:00:00*2.70355*2.7045*2.70545*2.6998
11/08/2007 07:05:00*2.7043*2.7129*2.7154*2.70335
11/08/2007 07:10:00*2.71275*2.7136*2.7142*2.71155
11/08/2007 07:15:00*2.71345*2.7108*2.7137*2.71035
11/08/2007 07:20:00*2.7108*2.7122*2.7134*2.70985
11/08/2007 07:25:00*2.7122*2.7122*2.7134*2.7112
11/08/2007 07:30:00*2.71205*2.71375*2.71415*2.71165
11/08/2007 07:35:00*2.7125*2.71455*2.715*2.71175
11/08/2007 07:40:00*2.7152*2.71495*2.7162*2.7128
11/08/2007 07:45:00*2.7147*2.7162*2.7189*2.71465
11/08/2007 07:50:00*2.71665*2.71765*2.7189*2.7155
11/08/2007 07:55:00*2.7181*2.71825*2.71885*2.71685
11/08/2007 08:00:00*2.71835*2.7207*2.72145*2.71725
11/08/2007 08:05:00*2.7203*2.7206*2.72155*2.71935
11/08/2007 08:10:00*2.7206*2.7186*2.7208*2.7181
11/08/2007 08:15:00*2.7183*2.718*2.7191*2.71705
11/08/2007 08:20:00*2.7181*2.7182*2.7186*2.71665
11/08/2007 08:25:00*2.718*2.71845*2.719*2.7169
11/08/2007 08:30:00*2.71795*2.72215*2.7243*2.71655
11/08/2007 08:35:00*2.7222*2.7205*2.7226*2.72005
11/08/2007 08:40:00*2.7206*2.7202*2.72155*2.7197
11/08/2007 08:45:00*2.7204*2.7213*2.7217*2.7199
11/08/2007 08:50:00*2.7211*2.72085*2.722*2.7201
11/08/2007 08:55:00*2.7205*2.72175*2.72295*2.7203
11/08/2007 09:00:00*2.722*2.7231*2.7246*2.72175
11/08/2007 09:05:00*2.7228*2.7245*2.7251*2.72125
11/08/2007 09:10:00*2.7243*2.7228*2.7254*2.72235
11/08/2007 09:15:00*2.7225*2.72275*2.7238*2.72065
11/08/2007 09:20:00*2.72235*2.721*2.7235*2.71875
11/08/2007 09:25:00*2.72075*2.72095*2.7224*2.7203
11/08/2007 09:30:00*2.72105*2.72105*2.7223*2.72055
11/08/2007 09:35:00*2.72145*2.71955*2.7224*2.71685
11/08/2007 09:40:00*2.7197*2.71895*2.721*2.7161
11/08/2007 09:45:00*2.7186*2.7222*2.72255*2.7184
11/08/2007 09:50:00*2.72335*2.72425*2.72485*2.7222
11/08/2007 09:55:00*2.7234*2.7203*2.72465*2.71765
11/08/2007 10:00:00*2.7203*2.719*2.7213*2.71795
11/08/2007 10:05:00*2.7189*2.7234*2.7255*2.71815
11/08/2007 10:10:00*2.7241*2.72*2.7263*2.7197
11/08/2007 10:15:00*2.7202*2.71845*2.7202*2.71535
11/08/2007 10:20:00*2.7184*2.71575*2.72045*2.715
11/08/2007 10:25:00*2.7156*2.7162*2.7163*2.71285
11/08/2007 10:30:00*2.7162*2.7183*2.7194*2.71435
11/08/2007 10:35:00*2.7185*2.7174*2.7195*2.71705
11/08/2007 10:40:00*2.71725*2.7186*2.71995*2.7168
11/08/2007 10:45:00*2.71985*2.71815*2.7199*2.7177
11/08/2007 10:50:00*2.7185*2.71705*2.7186*2.71585
11/08/2007 10:55:00*2.7177*2.7153*2.7177*2.71475
11/08/2007 11:00:00*2.7149*2.716*2.7173*2.7147
11/08/2007 11:05:00*2.71605*2.7166*2.7174*2.71575
11/08/2007 11:10:00*2.7164*2.7177*2.7178*2.716
11/08/2007 11:15:00*2.7179*2.7145*2.71795*2.7144
11/08/2007 11:20:00*2.715*2.71455*2.71625*2.7144
11/08/2007 11:25:00*2.7148*2.7181*2.7188*2.71455
11/08/2007 11:30:00*2.7182*2.7182*2.7192*2.7171
11/08/2007 11:35:00*2.7181*2.7188*2.7194*2.7154
11/08/2007 11:40:00*2.7191*2.71935*2.72125*2.71815
11/08/2007 11:45:00*2.7195*2.71885*2.72*2.71765
11/08/2007 11:50:00*2.7183*2.71875*2.7194*2.7157
11/08/2007 11:55:00*2.71835*2.719*2.72295*2.718
11/08/2007 12:00:00*2.71945*2.719*2.72035*2.71765
11/08/2007 12:05:00*2.71895*2.71715*2.7191*2.7161
11/08/2007 12:10:00*2.7172*2.71915*2.72025*2.7162
11/08/2007 12:15:00*2.7188*2.7181*2.72*2.71795
11/08/2007 12:20:00*2.71835*2.7192*2.7206*2.7172
11/08/2007 12:25:00*2.7198*2.72*2.7244*2.7192
11/08/2007 12:30:00*2.71935*2.7216*2.72355*2.71885
11/08/2007 12:35:00*2.72115*2.72*2.7217*2.71855
11/08/2007 12:40:00*2.7199*2.72285*2.72285*2.7193
11/08/2007 12:45:00*2.7224*2.72535*2.726*2.72145
11/08/2007 12:50:00*2.72465*2.7228*2.72535*2.72235
11/08/2007 12:55:00*2.72385*2.72445*2.7261*2.7228
11/08/2007 13:00:00*2.72455*2.72295*2.7256*2.72275
11/08/2007 13:05:00*2.7233*2.7241*2.72525*2.72295
11/08/2007 13:10:00*2.72315*2.72655*2.72675*2.7225
11/08/2007 13:15:00*2.72715*2.7305*2.7323*2.72655
11/08/2007 13:20:00*2.7305*2.7324*2.7346*2.72995
11/08/2007 13:25:00*2.7324*2.7322*2.7344*2.73015
11/08/2007 13:30:00*2.73155*2.73265*2.7338*2.7307
11/08/2007 13:35:00*2.73235*2.7257*2.73265*2.72525
11/08/2007 13:40:00*2.7255*2.72555*2.7284*2.72505
11/08/2007 13:45:00*2.7261*2.7272*2.72965*2.72555
11/08/2007 13:50:00*2.7283*2.73055*2.73155*2.72715
11/08/2007 13:55:00*2.73055*2.72925*2.73165*2.72845
11/08/2007 14:00:00*2.72925*2.72645*2.7296*2.72615
11/08/2007 14:05:00*2.7268*2.7266*2.7279*2.7257
11/08/2007 14:10:00*2.7271*2.7258*2.7273*2.725
11/08/2007 14:15:00*2.72755*2.7301*2.7308*2.7258
11/08/2007 14:20:00*2.7308*2.7319*2.73415*2.7301
11/08/2007 14:25:00*2.7311*2.7313*2.7327*2.7308
11/08/2007 14:30:00*2.7315*2.72715*2.7316*2.72695
11/08/2007 14:35:00*2.7273*2.7255*2.7278*2.72275
11/08/2007 14:40:00*2.7255*2.7276*2.72785*2.72535
11/08/2007 14:45:00*2.72695*2.72675*2.7279*2.72655
11/08/2007 14:50:00*2.7271*2.72815*2.7303*2.72675
11/08/2007 14:55:00*2.72805*2.7294*2.7298*2.7277
11/08/2007 15:00:00*2.7292*2.727*2.7298*2.7264
11/08/2007 15:05:00*2.7261*2.72545*2.727*2.72495
11/08/2007 15:10:00*2.72525*2.7259*2.726*2.7239
11/08/2007 15:15:00*2.7254*2.72335*2.7262*2.72335
11/08/2007 15:20:00*2.72385*2.7189*2.7243*2.71855
11/08/2007 15:25:00*2.7183*2.7106*2.7189*2.7103
11/08/2007 15:30:00*2.71075*2.7119*2.71285*2.70955
11/08/2007 15:35:00*2.7123*2.71385*2.7148*2.71075
11/08/2007 15:40:00*2.7139*2.7149*2.71555*2.71075
11/08/2007 15:45:00*2.71475*2.70485*2.7151*2.70175
11/08/2007 15:50:00*2.7047*2.70665*2.70805*2.70465
11/08/2007 15:55:00*2.7069*2.70955*2.71035*2.7051
11/08/2007 16:00:00*2.71015*2.7134*2.7137*2.7073
11/08/2007 16:05:00*2.7134*2.714*2.7177*2.7114
11/08/2007 16:10:00*2.7141*2.7163*2.7168*2.71355
11/08/2007 16:15:00*2.7154*2.71625*2.7168*2.71525
11/08/2007 16:20:00*2.71585*2.71325*2.71625*2.71265
11/08/2007 16:25:00*2.7134*2.7141*2.7151*2.71205
11/08/2007 16:30:00*2.7141*2.7144*2.7144*2.7133
11/08/2007 16:35:00*2.7146*2.71275*2.7146*2.71265
11/08/2007 16:40:00*2.7127*2.7144*2.71475*2.7126
11/08/2007 16:45:00*2.7147*2.7146*2.71495*2.71355
11/08/2007 16:50:00*2.7144*2.7141*2.7186*2.71395
11/08/2007 16:55:00*2.7142*2.7142*2.7162*2.71305
11/08/2007 17:00:00*2.714*2.7162*2.7163*2.713
