11/06/2007 17:05:00*2.676*2.6765*2.67755*2.6757
11/06/2007 17:10:00*2.6767*2.6775*2.678*2.6765
11/06/2007 17:15:00*2.6772*2.6788*2.6806*2.6772
11/06/2007 17:20:00*2.6789*2.67865*2.68045*2.67815
11/06/2007 17:25:00*2.6786*2.6779*2.67935*2.67755
11/06/2007 17:30:00*2.678*2.67785*2.67835*2.67615
11/06/2007 17:35:00*2.6767*2.66765*2.678*2.6669
11/06/2007 17:40:00*2.66785*2.6715*2.6743*2.6676
11/06/2007 17:45:00*2.6718*2.67105*2.6729*2.6707
11/06/2007 17:50:00*2.67185*2.66655*2.67245*2.66655
11/06/2007 17:55:00*2.6666*2.6705*2.67155*2.66505
11/06/2007 18:00:00*2.67055*2.66885*2.67075*2.66785
11/06/2007 18:05:00*2.6688*2.6703*2.6704*2.66805
11/06/2007 18:10:00*2.67005*2.6685*2.6704*2.6678
11/06/2007 18:15:00*2.6686*2.6695*2.6703*2.668
11/06/2007 18:20:00*2.6694*2.66825*2.6699*2.6678
11/06/2007 18:25:00*2.6688*2.668*2.6696*2.66745
11/06/2007 18:30:00*2.6682*2.6667*2.6685*2.66615
11/06/2007 18:35:00*2.6663*2.66825*2.6694*2.6663
11/06/2007 18:40:00*2.66825*2.6684*2.669*2.66665
11/06/2007 18:45:00*2.6696*2.6681*2.6696*2.66785
11/06/2007 18:50:00*2.6686*2.6675*2.66925*2.66695
11/06/2007 18:55:00*2.66765*2.6671*2.6683*2.6667
11/06/2007 19:00:00*2.66695*2.66725*2.6688*2.66655
11/06/2007 19:05:00*2.6679*2.66635*2.6679*2.66635
11/06/2007 19:10:00*2.667*2.6664*2.6671*2.66595
11/06/2007 19:15:00*2.6664*2.665*2.6669*2.66465
11/06/2007 19:20:00*2.66505*2.6641*2.6655*2.66385
11/06/2007 19:25:00*2.6639*2.66365*2.6644*2.66235
11/06/2007 19:30:00*2.6633*2.6662*2.66635*2.663
11/06/2007 19:35:00*2.6666*2.6663*2.6668*2.664
11/06/2007 19:40:00*2.66615*2.66715*2.6676*2.6653
11/06/2007 19:50:00*2.6673*2.66655*2.6675*2.66535
11/06/2007 19:55:00*2.66615*2.6662*2.667*2.6658
11/06/2007 20:00:00*2.66575*2.66485*2.6662*2.6631
11/06/2007 20:05:00*2.6644*2.66425*2.6649*2.66425
11/06/2007 20:10:00*2.6643*2.6621*2.6648*2.6621
11/06/2007 20:15:00*2.6623*2.6636*2.6639*2.6608
11/06/2007 20:20:00*2.6641*2.66445*2.6657*2.6634
11/06/2007 20:25:00*2.6646*2.6638*2.666*2.6634
11/06/2007 20:30:00*2.6633*2.6642*2.6651*2.66295
11/06/2007 20:35:00*2.6643*2.66355*2.6645*2.6634
11/06/2007 20:40:00*2.66365*2.66415*2.66465*2.66275
11/06/2007 20:45:00*2.6639*2.6637*2.6648*2.66275
11/06/2007 20:50:00*2.6638*2.66425*2.6647*2.6632
11/06/2007 20:55:00*2.664*2.6642*2.6647*2.6634
11/06/2007 21:00:00*2.6646*2.6646*2.6649*2.66405
11/06/2007 21:05:00*2.6644*2.66385*2.6647*2.66345
11/06/2007 21:10:00*2.6636*2.6628*2.6643*2.66265
11/06/2007 21:15:00*2.6635*2.6635*2.6642*2.66235
11/06/2007 21:20:00*2.6632*2.6624*2.6637*2.6616
11/06/2007 21:25:00*2.6622*2.6634*2.6638*2.6615
11/06/2007 21:30:00*2.66345*2.66025*2.66415*2.65865
11/06/2007 21:35:00*2.6606*2.66365*2.665*2.65605
11/06/2007 21:40:00*2.6641*2.65985*2.6643*2.65775
11/06/2007 21:45:00*2.6602*2.6595*2.6622*2.6589
11/06/2007 21:50:00*2.6598*2.66205*2.6639*2.6595
11/06/2007 21:55:00*2.66195*2.6649*2.6688*2.6617
11/06/2007 22:00:00*2.6643*2.66485*2.6661*2.6631
11/06/2007 22:05:00*2.66465*2.66595*2.6666*2.66465
11/06/2007 22:10:00*2.6658*2.6652*2.66635*2.66485
11/06/2007 22:15:00*2.6662*2.66445*2.6664*2.66345
11/06/2007 22:20:00*2.66435*2.66325*2.6665*2.6629
11/06/2007 22:25:00*2.6633*2.6631*2.66485*2.66175
11/06/2007 22:30:00*2.66315*2.66335*2.6647*2.66175
11/06/2007 22:35:00*2.663*2.664*2.6667*2.663
11/06/2007 22:40:00*2.6646*2.66365*2.665*2.663
11/06/2007 22:45:00*2.6625*2.66245*2.66495*2.6613
11/06/2007 22:50:00*2.66285*2.66285*2.6669*2.66105
11/06/2007 22:55:00*2.6623*2.66405*2.6668*2.6623
11/06/2007 23:00:00*2.66445*2.66635*2.66785*2.66205
11/06/2007 23:05:00*2.6666*2.6642*2.6683*2.663
11/06/2007 23:10:00*2.6642*2.6627*2.6654*2.66155
11/06/2007 23:15:00*2.6625*2.66385*2.6648*2.6622
11/06/2007 23:20:00*2.66385*2.6641*2.6658*2.6629
11/06/2007 23:25:00*2.664*2.66365*2.6653*2.6631
11/06/2007 23:30:00*2.66345*2.66165*2.6646*2.66135
11/06/2007 23:35:00*2.6627*2.66105*2.6627*2.6599
11/06/2007 23:40:00*2.6608*2.66125*2.662*2.6606
11/06/2007 23:45:00*2.6613*2.66085*2.663*2.65935
11/06/2007 23:50:00*2.66095*2.66045*2.6616*2.6595
11/06/2007 23:55:00*2.6601*2.6614*2.6623*2.6595
11/07/2007 00:00:00*2.6606*2.6627*2.663*2.6598
11/07/2007 00:05:00*2.6613*2.6611*2.6627*2.659
11/07/2007 00:10:00*2.66125*2.6627*2.6631*2.65985
11/07/2007 00:15:00*2.6627*2.6614*2.66295*2.66045
11/07/2007 00:20:00*2.6616*2.6619*2.6623*2.6594
11/07/2007 00:25:00*2.6619*2.6623*2.6633*2.6605
11/07/2007 00:30:00*2.6617*2.65925*2.6639*2.6591
11/07/2007 00:35:00*2.65975*2.66405*2.6645*2.6587
11/07/2007 00:40:00*2.66395*2.66485*2.6657*2.66355
11/07/2007 00:45:00*2.66505*2.66575*2.6666*2.6642
11/07/2007 00:50:00*2.66635*2.6664*2.6671*2.6649
11/07/2007 00:55:00*2.6657*2.66695*2.6683*2.6657
11/07/2007 01:00:00*2.66715*2.6666*2.6684*2.6655
11/07/2007 01:05:00*2.6675*2.668*2.6687*2.6661
11/07/2007 01:10:00*2.66825*2.6687*2.6699*2.6672
11/07/2007 01:15:00*2.6684*2.6691*2.6717*2.66765
11/07/2007 01:20:00*2.66925*2.669*2.6697*2.6677
11/07/2007 01:25:00*2.669*2.66675*2.6691*2.6657
11/07/2007 01:30:00*2.66695*2.6679*2.6682*2.66635
11/07/2007 01:35:00*2.6675*2.6672*2.6695*2.66635
11/07/2007 01:40:00*2.6672*2.66595*2.6678*2.66505
11/07/2007 01:45:00*2.666*2.66135*2.6669*2.66125
11/07/2007 01:50:00*2.66145*2.6601*2.6623*2.65965
11/07/2007 01:55:00*2.6598*2.66275*2.6638*2.6598
11/07/2007 02:00:00*2.6629*2.66485*2.6654*2.66215
11/07/2007 02:05:00*2.66505*2.66505*2.66575*2.6638
11/07/2007 02:10:00*2.66485*2.6652*2.6653*2.6628
11/07/2007 02:15:00*2.6651*2.66655*2.6673*2.66295
11/07/2007 02:20:00*2.66595*2.6649*2.66805*2.66155
11/07/2007 02:25:00*2.665*2.66785*2.6687*2.66475
11/07/2007 02:30:00*2.66825*2.6691*2.6694*2.66555
11/07/2007 02:35:00*2.66815*2.67095*2.673*2.6677
11/07/2007 02:40:00*2.671*2.6706*2.6729*2.6702
11/07/2007 02:45:00*2.6703*2.671*2.6715*2.66885
11/07/2007 02:50:00*2.6714*2.6719*2.672*2.6696
11/07/2007 02:55:00*2.6719*2.67005*2.67225*2.66865
11/07/2007 03:00:00*2.6698*2.6673*2.6705*2.66655
11/07/2007 03:05:00*2.66805*2.668*2.669*2.6669
11/07/2007 03:10:00*2.6681*2.66895*2.6707*2.66715
11/07/2007 03:15:00*2.6685*2.6681*2.66915*2.6666
11/07/2007 03:20:00*2.6678*2.6678*2.6687*2.66755
11/07/2007 03:25:00*2.6678*2.66775*2.6684*2.66675
11/07/2007 03:30:00*2.66765*2.6676*2.6688*2.66755
11/07/2007 03:35:00*2.6685*2.66815*2.6693*2.6675
11/07/2007 03:40:00*2.668*2.6684*2.6693*2.66765
11/07/2007 03:45:00*2.6681*2.66815*2.6695*2.6678
11/07/2007 03:50:00*2.6678*2.6687*2.6693*2.66765
11/07/2007 03:55:00*2.6686*2.6694*2.6697*2.6678
11/07/2007 04:00:00*2.6694*2.6688*2.6703*2.6684
11/07/2007 04:05:00*2.6692*2.6679*2.6699*2.66745
11/07/2007 04:10:00*2.66765*2.66785*2.66885*2.6666
11/07/2007 04:15:00*2.6676*2.66825*2.6707*2.6672
11/07/2007 04:20:00*2.66785*2.6672*2.6697*2.6661
11/07/2007 04:25:00*2.6672*2.6686*2.66925*2.6653
11/07/2007 04:30:00*2.66795*2.6691*2.6722*2.6675
11/07/2007 04:35:00*2.669*2.67085*2.6721*2.6683
11/07/2007 04:40:00*2.67145*2.67205*2.67305*2.66995
11/07/2007 04:45:00*2.6719*2.67585*2.6764*2.6711
11/07/2007 04:50:00*2.67605*2.67945*2.68255*2.6757
11/07/2007 04:55:00*2.6794*2.67805*2.6799*2.67685
11/07/2007 05:00:00*2.67775*2.6802*2.681*2.67735
11/07/2007 05:05:00*2.68045*2.6842*2.68555*2.68005
11/07/2007 05:10:00*2.6842*2.6831*2.68575*2.67985
11/07/2007 05:15:00*2.6834*2.68045*2.6844*2.6803
11/07/2007 05:20:00*2.68065*2.6805*2.6825*2.6792
11/07/2007 05:25:00*2.681*2.6815*2.6818*2.67935
11/07/2007 05:30:00*2.6815*2.6805*2.6821*2.6792
11/07/2007 05:35:00*2.68*2.6815*2.6824*2.6784
11/07/2007 05:40:00*2.68085*2.68055*2.6817*2.6785
11/07/2007 05:45:00*2.6811*2.67915*2.682*2.67735
11/07/2007 05:50:00*2.67985*2.6806*2.6818*2.6782
11/07/2007 05:55:00*2.6807*2.6807*2.6829*2.67885
11/07/2007 06:00:00*2.68025*2.6838*2.6838*2.68025
11/07/2007 06:05:00*2.68315*2.6822*2.6838*2.682
11/07/2007 06:10:00*2.6824*2.68185*2.6827*2.68105
11/07/2007 06:15:00*2.6814*2.68145*2.6823*2.68015
11/07/2007 06:20:00*2.681*2.68135*2.6819*2.68055
11/07/2007 06:25:00*2.681*2.6818*2.6828*2.68055
11/07/2007 06:30:00*2.6819*2.68055*2.68215*2.6799
11/07/2007 06:35:00*2.6815*2.68045*2.6818*2.6797
11/07/2007 06:40:00*2.6813*2.6792*2.6816*2.6785
11/07/2007 06:45:00*2.6803*2.67805*2.6803*2.67775
11/07/2007 06:50:00*2.67815*2.6748*2.6785*2.67465
11/07/2007 06:55:00*2.6757*2.6758*2.6764*2.67415
11/07/2007 07:00:00*2.6758*2.6755*2.6762*2.67425
11/07/2007 07:05:00*2.6753*2.6746*2.6777*2.67355
11/07/2007 07:10:00*2.6749*2.67945*2.6798*2.67265
11/07/2007 07:15:00*2.67935*2.6771*2.6807*2.67645
11/07/2007 07:20:00*2.6772*2.676*2.6774*2.67515
11/07/2007 07:25:00*2.6759*2.67515*2.6772*2.674
11/07/2007 07:30:00*2.6756*2.6745*2.6756*2.67415
11/07/2007 07:35:00*2.6736*2.67455*2.6746*2.67335
11/07/2007 07:40:00*2.67455*2.6741*2.6753*2.6735
11/07/2007 07:45:00*2.6741*2.67555*2.6767*2.6741
11/07/2007 07:50:00*2.6757*2.67745*2.67825*2.67555
11/07/2007 07:55:00*2.6775*2.6779*2.67945*2.6771
11/07/2007 08:00:00*2.67775*2.677*2.67875*2.6764
11/07/2007 08:05:00*2.6763*2.67945*2.67955*2.6763
11/07/2007 08:10:00*2.6788*2.6804*2.6814*2.67725
11/07/2007 08:15:00*2.68025*2.68255*2.68255*2.6793
11/07/2007 08:20:00*2.6827*2.68155*2.6835*2.68075
11/07/2007 08:25:00*2.6818*2.6793*2.6823*2.67855
11/07/2007 08:30:00*2.67915*2.683*2.68465*2.6786
11/07/2007 08:35:00*2.68315*2.68345*2.68355*2.68085
11/07/2007 08:40:00*2.68285*2.6807*2.68355*2.68045
11/07/2007 08:45:00*2.6806*2.6792*2.6818*2.67725
11/07/2007 08:50:00*2.67965*2.6781*2.6807*2.67685
11/07/2007 08:55:00*2.678*2.67685*2.6786*2.6747
11/07/2007 09:00:00*2.6765*2.6785*2.6786*2.6756
11/07/2007 09:05:00*2.6779*2.67875*2.6791*2.67725
11/07/2007 09:10:00*2.6781*2.67825*2.6792*2.67775
11/07/2007 09:15:00*2.6788*2.6776*2.67895*2.6771
11/07/2007 09:20:00*2.6774*2.67685*2.67815*2.67605
11/07/2007 09:25:00*2.677*2.6778*2.6779*2.6759
11/07/2007 09:30:00*2.67735*2.6772*2.6789*2.677
11/07/2007 09:35:00*2.67745*2.6778*2.6785*2.6767
11/07/2007 09:40:00*2.6783*2.6782*2.6786*2.67705
11/07/2007 09:45:00*2.6775*2.6773*2.6782*2.67645
11/07/2007 09:50:00*2.67715*2.67875*2.6788*2.6767
11/07/2007 09:55:00*2.6789*2.6784*2.6792*2.67735
11/07/2007 10:00:00*2.67795*2.6722*2.6786*2.6722
11/07/2007 10:05:00*2.6724*2.67465*2.6752*2.6722
11/07/2007 10:10:00*2.675*2.6713*2.675*2.6713
11/07/2007 10:15:00*2.6718*2.66895*2.6719*2.66745
11/07/2007 10:20:00*2.669*2.6713*2.67185*2.66805
11/07/2007 10:25:00*2.67095*2.6717*2.6726*2.67055
11/07/2007 10:30:00*2.6718*2.6726*2.6732*2.6708
11/07/2007 10:35:00*2.6724*2.6761*2.6775*2.6722
11/07/2007 10:40:00*2.6757*2.67765*2.6807*2.67515
11/07/2007 10:45:00*2.6779*2.6777*2.6786*2.6758
11/07/2007 10:50:00*2.6776*2.6799*2.6808*2.67675
11/07/2007 10:55:00*2.6794*2.67875*2.6799*2.67855
11/07/2007 11:00:00*2.67855*2.6794*2.67985*2.6771
11/07/2007 11:05:00*2.68005*2.6827*2.6827*2.6794
11/07/2007 11:10:00*2.68215*2.68*2.6828*2.68
11/07/2007 11:15:00*2.6803*2.685*2.6878*2.67985
11/07/2007 11:20:00*2.6851*2.6867*2.6876*2.68385
11/07/2007 11:25:00*2.6865*2.68255*2.6867*2.68235
11/07/2007 11:30:00*2.68285*2.6852*2.6859*2.68215
11/07/2007 11:35:00*2.68485*2.68745*2.6887*2.68275
11/07/2007 11:40:00*2.6876*2.6875*2.6888*2.6867
11/07/2007 11:45:00*2.68655*2.6849*2.6875*2.68455
11/07/2007 11:50:00*2.6856*2.6849*2.6856*2.68315
11/07/2007 11:55:00*2.6848*2.6831*2.6853*2.68155
11/07/2007 12:00:00*2.68265*2.6849*2.6866*2.68235
11/07/2007 12:05:00*2.68485*2.68425*2.6862*2.68405
11/07/2007 12:10:00*2.6847*2.6855*2.6855*2.68385
11/07/2007 12:15:00*2.6855*2.6874*2.68765*2.68465
11/07/2007 12:20:00*2.68675*2.6874*2.6886*2.68605
11/07/2007 12:25:00*2.68695*2.68695*2.6884*2.68565
11/07/2007 12:30:00*2.6877*2.6862*2.68785*2.68575
11/07/2007 12:35:00*2.6855*2.68585*2.6865*2.6852
11/07/2007 12:40:00*2.68555*2.6858*2.68655*2.68515
11/07/2007 12:45:00*2.6857*2.6862*2.687*2.68465
11/07/2007 12:50:00*2.6864*2.68675*2.6874*2.68555
11/07/2007 12:55:00*2.6873*2.6883*2.6888*2.68655
11/07/2007 13:00:00*2.68845*2.68785*2.689*2.6854
11/07/2007 13:05:00*2.6879*2.68995*2.6926*2.68755
11/07/2007 13:10:00*2.68995*2.69165*2.6945*2.68995
11/07/2007 13:15:00*2.6919*2.69355*2.695*2.6916
11/07/2007 13:20:00*2.6934*2.7018*2.7046*2.6933
11/07/2007 13:25:00*2.699*2.70185*2.7036*2.6989
11/07/2007 13:30:00*2.7025*2.701*2.7037*2.69885
11/07/2007 13:35:00*2.7014*2.69845*2.7026*2.69815
11/07/2007 13:40:00*2.6993*2.7003*2.7003*2.69775
11/07/2007 13:45:00*2.7003*2.7002*2.70065*2.69945
11/07/2007 13:50:00*2.6998*2.69985*2.7005*2.69855
11/07/2007 13:55:00*2.7*2.6995*2.701*2.6976
11/07/2007 14:00:00*2.6994*2.69945*2.70125*2.69845
11/07/2007 14:05:00*2.7005*2.70185*2.7034*2.69945
11/07/2007 14:10:00*2.7025*2.6989*2.70265*2.6984
11/07/2007 14:15:00*2.69855*2.69685*2.69965*2.69675
11/07/2007 14:20:00*2.6966*2.6972*2.6985*2.69595
11/07/2007 14:25:00*2.6972*2.697*2.6979*2.69625
11/07/2007 14:30:00*2.69625*2.69365*2.6974*2.69335
11/07/2007 14:35:00*2.69345*2.6926*2.69365*2.69145
11/07/2007 14:40:00*2.6922*2.692*2.6926*2.6886
11/07/2007 14:45:00*2.6914*2.6891*2.6921*2.68795
11/07/2007 14:50:00*2.6885*2.6924*2.693*2.68815
11/07/2007 14:55:00*2.6923*2.6928*2.6935*2.69185
11/07/2007 15:00:00*2.6922*2.6952*2.69625*2.69195
11/07/2007 15:05:00*2.6946*2.69295*2.6955*2.69265
11/07/2007 15:10:00*2.69345*2.6928*2.69345*2.69235
11/07/2007 15:15:00*2.6928*2.69395*2.69515*2.6924
11/07/2007 15:20:00*2.6939*2.69285*2.695*2.69075
11/07/2007 15:25:00*2.6921*2.691*2.69285*2.69015
11/07/2007 15:30:00*2.6911*2.6931*2.69705*2.691
11/07/2007 15:35:00*2.6926*2.6933*2.69485*2.6908
11/07/2007 15:40:00*2.69255*2.69535*2.69665*2.69255
11/07/2007 15:45:00*2.6944*2.69345*2.6956*2.6923
11/07/2007 15:50:00*2.6936*2.6938*2.69425*2.693
11/07/2007 15:55:00*2.6937*2.6973*2.6982*2.6936
11/07/2007 16:00:00*2.6975*2.69645*2.69835*2.6948
11/07/2007 16:05:00*2.69685*2.6974*2.69925*2.69635
11/07/2007 16:10:00*2.69775*2.70125*2.7031*2.69695
11/07/2007 16:15:00*2.7018*2.7012*2.7045*2.6984
11/07/2007 16:20:00*2.7014*2.7017*2.70295*2.69935
11/07/2007 16:25:00*2.7017*2.70125*2.7019*2.6993
11/07/2007 16:30:00*2.70115*2.7033*2.7034*2.6998
11/07/2007 16:35:00*2.7032*2.7041*2.7041*2.7023
11/07/2007 16:40:00*2.70315*2.70325*2.7046*2.70275
11/07/2007 16:45:00*2.7033*2.7031*2.7036*2.70215
11/07/2007 16:50:00*2.7033*2.708*2.71*2.70155
11/07/2007 16:55:00*2.708*2.7113*2.7116*2.70655
11/07/2007 17:00:00*2.7113*2.7137*2.7137*2.70945
