11/05/2007 17:05:00*2.7027*2.7032*2.7042*2.70205
11/05/2007 17:10:00*2.70295*2.70195*2.7048*2.70195
11/05/2007 17:15:00*2.7022*2.70285*2.7029*2.70195
11/05/2007 17:20:00*2.70275*2.7009*2.7047*2.7005
11/05/2007 17:25:00*2.7007*2.7029*2.703*2.7
11/05/2007 17:30:00*2.7028*2.7021*2.70355*2.70155
11/05/2007 17:35:00*2.702*2.70085*2.70265*2.7003
11/05/2007 17:40:00*2.7008*2.70145*2.7015*2.70005
11/05/2007 17:45:00*2.7015*2.701*2.7024*2.7004
11/05/2007 17:50:00*2.7007*2.6963*2.7012*2.69615
11/05/2007 17:55:00*2.6967*2.6967*2.6972*2.69435
11/05/2007 18:00:00*2.6965*2.69765*2.6988*2.6953
11/05/2007 18:05:00*2.6972*2.6977*2.6982*2.69615
11/05/2007 18:10:00*2.69775*2.69825*2.6988*2.69675
11/05/2007 18:15:00*2.6979*2.6973*2.6986*2.6968
11/05/2007 18:20:00*2.69705*2.69745*2.6975*2.6967
11/05/2007 18:25:00*2.6976*2.6954*2.6976*2.6954
11/05/2007 18:30:00*2.6958*2.69785*2.69855*2.69535
11/05/2007 18:35:00*2.6973*2.6977*2.69835*2.6968
11/05/2007 18:40:00*2.6977*2.6979*2.6982*2.69685
11/05/2007 18:45:00*2.6979*2.6981*2.6984*2.69675
11/05/2007 18:50:00*2.69755*2.6969*2.6981*2.69615
11/05/2007 18:55:00*2.6968*2.7006*2.70425*2.69655
11/05/2007 19:00:00*2.70025*2.6993*2.7006*2.6975
11/05/2007 19:05:00*2.6994*2.6999*2.70125*2.69855
11/05/2007 19:10:00*2.6997*2.69895*2.70085*2.6983
11/05/2007 19:15:00*2.6986*2.69815*2.6994*2.69645
11/05/2007 19:20:00*2.698*2.69865*2.69885*2.69715
11/05/2007 19:25:00*2.6986*2.69755*2.69865*2.69715
11/05/2007 19:30:00*2.69725*2.69785*2.69785*2.69685
11/05/2007 19:35:00*2.698*2.6983*2.69845*2.6975
11/05/2007 19:40:00*2.69835*2.6983*2.6991*2.6979
11/05/2007 19:45:00*2.6981*2.69845*2.6989*2.6977
11/05/2007 19:50:00*2.69835*2.6988*2.6991*2.6979
11/05/2007 19:55:00*2.6988*2.69775*2.6988*2.69685
11/05/2007 20:00:00*2.698*2.69865*2.69895*2.6972
11/05/2007 20:05:00*2.6987*2.6998*2.7002*2.69845
11/05/2007 20:10:00*2.6999*2.6982*2.7002*2.6982
11/05/2007 20:15:00*2.6985*2.6992*2.6998*2.6981
11/05/2007 20:20:00*2.69915*2.6994*2.6998*2.6989
11/05/2007 20:25:00*2.6988*2.7002*2.7018*2.6988
11/05/2007 20:30:00*2.69985*2.699*2.7003*2.6981
11/05/2007 20:35:00*2.6989*2.6975*2.699*2.6967
11/05/2007 20:40:00*2.69755*2.69795*2.69965*2.6975
11/05/2007 20:45:00*2.6979*2.6974*2.69875*2.69705
11/05/2007 20:50:00*2.698*2.6969*2.6982*2.696
11/05/2007 20:55:00*2.6971*2.6936*2.6978*2.69335
11/05/2007 21:00:00*2.6939*2.69375*2.69435*2.69245
11/05/2007 21:05:00*2.6939*2.6948*2.6954*2.69335
11/05/2007 21:10:00*2.695*2.6945*2.69715*2.69425
11/05/2007 21:15:00*2.6945*2.69565*2.69625*2.6937
11/05/2007 21:20:00*2.6957*2.69575*2.69625*2.69455
11/05/2007 21:25:00*2.6965*2.69625*2.69665*2.69565
11/05/2007 21:30:00*2.69605*2.69605*2.6965*2.6953
11/05/2007 21:35:00*2.6965*2.6969*2.6974*2.69605
11/05/2007 21:40:00*2.6967*2.69785*2.6981*2.69655
11/05/2007 21:45:00*2.69775*2.6978*2.70125*2.697
11/05/2007 21:50:00*2.69805*2.6978*2.69845*2.6972
11/05/2007 21:55:00*2.6978*2.69795*2.6982*2.69705
11/05/2007 22:00:00*2.6981*2.6965*2.6981*2.6965
11/05/2007 22:05:00*2.69645*2.6961*2.6971*2.696
11/05/2007 22:10:00*2.69615*2.69705*2.6974*2.69605
11/05/2007 22:15:00*2.6969*2.69775*2.6981*2.69665
11/05/2007 22:20:00*2.69755*2.69795*2.69815*2.6973
11/05/2007 22:25:00*2.6981*2.69805*2.69825*2.6973
11/05/2007 22:30:00*2.6979*2.69785*2.6984*2.69745
11/05/2007 22:35:00*2.6979*2.69765*2.69965*2.69745
11/05/2007 22:40:00*2.6977*2.69775*2.6985*2.69755
11/05/2007 22:45:00*2.698*2.69775*2.6981*2.69735
11/05/2007 22:50:00*2.69775*2.69815*2.6984*2.6973
11/05/2007 22:55:00*2.698*2.69745*2.69815*2.6974
11/05/2007 23:00:00*2.69745*2.69605*2.6977*2.6946
11/05/2007 23:05:00*2.6959*2.6966*2.69725*2.69555
11/05/2007 23:10:00*2.69625*2.6961*2.69685*2.6953
11/05/2007 23:15:00*2.6966*2.6966*2.69705*2.69555
11/05/2007 23:20:00*2.69665*2.69775*2.6981*2.6964
11/05/2007 23:25:00*2.6975*2.697*2.69815*2.697
11/05/2007 23:30:00*2.69685*2.69575*2.6974*2.69505
11/05/2007 23:35:00*2.6966*2.6955*2.6971*2.69475
11/05/2007 23:40:00*2.6953*2.69585*2.6964*2.69485
11/05/2007 23:45:00*2.6955*2.6957*2.6962*2.69495
11/05/2007 23:50:00*2.69625*2.6971*2.69775*2.69545
11/05/2007 23:55:00*2.6972*2.69735*2.6978*2.69695
11/06/2007 00:00:00*2.6974*2.69865*2.6991*2.69715
11/06/2007 00:05:00*2.6984*2.6987*2.6991*2.6983
11/06/2007 00:10:00*2.69865*2.6997*2.6997*2.6983
11/06/2007 00:15:00*2.6992*2.70185*2.70225*2.6991
11/06/2007 00:20:00*2.7016*2.7012*2.7024*2.70055
11/06/2007 00:25:00*2.70105*2.70145*2.7018*2.7004
11/06/2007 00:30:00*2.7012*2.70085*2.7021*2.70065
11/06/2007 00:35:00*2.7012*2.7005*2.7013*2.7004
11/06/2007 00:40:00*2.70085*2.7003*2.7016*2.69965
11/06/2007 00:45:00*2.7013*2.70105*2.7015*2.6998
11/06/2007 00:50:00*2.70095*2.7009*2.7018*2.7004
11/06/2007 00:55:00*2.7003*2.69945*2.7012*2.69915
11/06/2007 01:00:00*2.6994*2.6996*2.7007*2.69905
11/06/2007 01:05:00*2.6998*2.69945*2.6998*2.69865
11/06/2007 01:10:00*2.699*2.69915*2.6995*2.6985
11/06/2007 01:15:00*2.6996*2.6994*2.6999*2.69875
11/06/2007 01:20:00*2.6996*2.69905*2.6999*2.69815
11/06/2007 01:25:00*2.699*2.69805*2.6996*2.6979
11/06/2007 01:30:00*2.69825*2.6987*2.6989*2.69805
11/06/2007 01:35:00*2.69845*2.6969*2.6994*2.69625
11/06/2007 01:40:00*2.69635*2.6977*2.69895*2.69635
11/06/2007 01:45:00*2.6976*2.69605*2.6977*2.69515
11/06/2007 01:50:00*2.69645*2.69675*2.6969*2.69555
11/06/2007 01:55:00*2.6966*2.6974*2.69865*2.6958
11/06/2007 02:00:00*2.69735*2.69815*2.70215*2.69675
11/06/2007 02:05:00*2.69795*2.69935*2.7007*2.697
11/06/2007 02:10:00*2.69855*2.69665*2.69975*2.69625
11/06/2007 02:15:00*2.69665*2.6952*2.69695*2.69375
11/06/2007 02:20:00*2.69515*2.6969*2.6979*2.69455
11/06/2007 02:25:00*2.6969*2.6964*2.6994*2.69505
11/06/2007 02:30:00*2.6964*2.6978*2.69915*2.69525
11/06/2007 02:35:00*2.6976*2.69885*2.7001*2.6971
11/06/2007 02:40:00*2.69875*2.6958*2.6992*2.69515
11/06/2007 02:45:00*2.6956*2.697*2.6979*2.6956
11/06/2007 02:50:00*2.6967*2.6962*2.69725*2.6955
11/06/2007 02:55:00*2.6972*2.69185*2.6975*2.6914
11/06/2007 03:00:00*2.69185*2.68965*2.6943*2.68925
11/06/2007 03:05:00*2.6899*2.68795*2.69195*2.686
11/06/2007 03:10:00*2.6877*2.6887*2.6909*2.68755
11/06/2007 03:15:00*2.6883*2.6899*2.6908*2.68815
11/06/2007 03:20:00*2.6898*2.6904*2.6913*2.68885
11/06/2007 03:25:00*2.6907*2.6908*2.69205*2.6902
11/06/2007 03:30:00*2.69065*2.69035*2.69105*2.6896
11/06/2007 03:35:00*2.69095*2.6894*2.6911*2.6891
11/06/2007 03:40:00*2.6894*2.69055*2.6912*2.6889
11/06/2007 03:45:00*2.69055*2.6914*2.6917*2.69025
11/06/2007 03:50:00*2.69165*2.693*2.6943*2.6907
11/06/2007 03:55:00*2.6932*2.69305*2.694*2.6921
11/06/2007 04:00:00*2.693*2.6911*2.6941*2.69095
11/06/2007 04:05:00*2.6916*2.6923*2.6945*2.69035
11/06/2007 04:10:00*2.69205*2.6924*2.6935*2.6915
11/06/2007 04:15:00*2.6928*2.6914*2.6929*2.69075
11/06/2007 04:20:00*2.6914*2.6921*2.69265*2.6907
11/06/2007 04:25:00*2.6918*2.6904*2.6921*2.68975
11/06/2007 04:30:00*2.69035*2.6901*2.691*2.68905
11/06/2007 04:35:00*2.68995*2.68955*2.6913*2.68865
11/06/2007 04:40:00*2.68925*2.68725*2.68985*2.68715
11/06/2007 04:45:00*2.6873*2.6856*2.68895*2.6847
11/06/2007 04:50:00*2.6855*2.6862*2.6867*2.68525
11/06/2007 04:55:00*2.6861*2.686*2.6862*2.6849
11/06/2007 05:00:00*2.68595*2.68535*2.6866*2.6845
11/06/2007 05:05:00*2.68505*2.6847*2.6855*2.6838
11/06/2007 05:10:00*2.68505*2.68595*2.6861*2.6843
11/06/2007 05:15:00*2.68555*2.68755*2.6882*2.68525
11/06/2007 05:20:00*2.68785*2.6887*2.6905*2.68745
11/06/2007 05:25:00*2.689*2.69055*2.6911*2.6887
11/06/2007 05:30:00*2.6908*2.69125*2.692*2.68935
11/06/2007 05:35:00*2.69095*2.6924*2.6924*2.6907
11/06/2007 05:40:00*2.6917*2.6913*2.6936*2.69095
11/06/2007 05:45:00*2.69165*2.69185*2.69225*2.6909
11/06/2007 05:50:00*2.69195*2.6918*2.6922*2.69135
11/06/2007 05:55:00*2.69155*2.6917*2.69215*2.6899
11/06/2007 06:00:00*2.69165*2.69135*2.692*2.69015
11/06/2007 06:05:00*2.6914*2.6916*2.6918*2.6907
11/06/2007 06:10:00*2.69175*2.69135*2.6923*2.68945
11/06/2007 06:15:00*2.6912*2.69335*2.69415*2.69065
11/06/2007 06:20:00*2.69265*2.69365*2.695*2.6924
11/06/2007 06:25:00*2.6941*2.6938*2.6944*2.69275
11/06/2007 06:30:00*2.69355*2.692*2.6943*2.6914
11/06/2007 06:35:00*2.69285*2.6931*2.69495*2.692
11/06/2007 06:40:00*2.6932*2.6921*2.6947*2.69155
11/06/2007 06:45:00*2.6922*2.6921*2.6939*2.6918
11/06/2007 06:50:00*2.69185*2.6936*2.6938*2.68935
11/06/2007 06:55:00*2.6934*2.69435*2.6962*2.69235
11/06/2007 07:00:00*2.6944*2.6948*2.6959*2.69395
11/06/2007 07:05:00*2.6944*2.69235*2.6951*2.69185
11/06/2007 07:10:00*2.69205*2.688*2.69255*2.68785
11/06/2007 07:15:00*2.6879*2.6892*2.6903*2.68715
11/06/2007 07:20:00*2.6892*2.68885*2.68985*2.68845
11/06/2007 07:25:00*2.689*2.68945*2.6897*2.68845
11/06/2007 07:30:00*2.68935*2.6877*2.6909*2.68735
11/06/2007 07:35:00*2.6886*2.68775*2.6891*2.68725
11/06/2007 07:40:00*2.688*2.6874*2.6885*2.6869
11/06/2007 07:45:00*2.6872*2.6893*2.6901*2.6871
11/06/2007 07:50:00*2.68935*2.68875*2.6898*2.6885
11/06/2007 07:55:00*2.6892*2.6889*2.6899*2.6882
11/06/2007 08:00:00*2.68905*2.68735*2.6897*2.68735
11/06/2007 08:05:00*2.68755*2.68805*2.6889*2.6869
11/06/2007 08:10:00*2.68805*2.68865*2.6893*2.6869
11/06/2007 08:15:00*2.6884*2.6888*2.6892*2.68765
11/06/2007 08:20:00*2.68805*2.68785*2.6889*2.6876
11/06/2007 08:25:00*2.688*2.6875*2.68835*2.6871
11/06/2007 08:30:00*2.6879*2.6883*2.6892*2.68615
11/06/2007 08:35:00*2.6887*2.6897*2.6898*2.68745
11/06/2007 08:40:00*2.6895*2.6908*2.6908*2.689
11/06/2007 08:45:00*2.691*2.68975*2.69115*2.68945
11/06/2007 08:50:00*2.68995*2.68925*2.6901*2.68925
11/06/2007 08:55:00*2.68945*2.69025*2.6911*2.68925
11/06/2007 09:00:00*2.6907*2.6911*2.6915*2.68925
11/06/2007 09:05:00*2.6904*2.6914*2.692*2.68985
11/06/2007 09:10:00*2.6916*2.6924*2.69395*2.69085
11/06/2007 09:15:00*2.6924*2.69255*2.6936*2.6919
11/06/2007 09:20:00*2.69275*2.69115*2.69355*2.69115
11/06/2007 09:25:00*2.6908*2.68965*2.6914*2.68905
11/06/2007 09:30:00*2.68995*2.6898*2.6901*2.688
11/06/2007 09:35:00*2.6897*2.689*2.6902*2.68835
11/06/2007 09:40:00*2.6892*2.68895*2.69015*2.6879
11/06/2007 09:45:00*2.6894*2.6892*2.6894*2.68835
11/06/2007 09:50:00*2.6889*2.68905*2.68985*2.6884
11/06/2007 09:55:00*2.68905*2.68995*2.6906*2.68835
11/06/2007 10:00:00*2.6892*2.6882*2.68995*2.68735
11/06/2007 10:05:00*2.68805*2.6876*2.6892*2.6876
11/06/2007 10:10:00*2.68765*2.6871*2.6885*2.68635
11/06/2007 10:15:00*2.687*2.6877*2.6881*2.6865
11/06/2007 10:20:00*2.6876*2.68675*2.6877*2.68605
11/06/2007 10:25:00*2.6871*2.686*2.6871*2.68545
11/06/2007 10:30:00*2.6858*2.6844*2.686*2.6837
11/06/2007 10:35:00*2.6838*2.68495*2.686*2.6838
11/06/2007 10:40:00*2.6856*2.6871*2.6871*2.6844
11/06/2007 10:45:00*2.6868*2.68755*2.6882*2.6861
11/06/2007 10:50:00*2.68755*2.69165*2.6917*2.68755
11/06/2007 10:55:00*2.69135*2.6928*2.695*2.69055
11/06/2007 11:00:00*2.69285*2.6945*2.6979*2.69245
11/06/2007 11:05:00*2.6946*2.6912*2.6961*2.69035
11/06/2007 11:10:00*2.6911*2.68885*2.6917*2.68885
11/06/2007 11:15:00*2.68925*2.6895*2.6907*2.68785
11/06/2007 11:20:00*2.6894*2.68695*2.69055*2.68655
11/06/2007 11:25:00*2.68735*2.68835*2.6887*2.6864
11/06/2007 11:30:00*2.68805*2.6874*2.6889*2.6874
11/06/2007 11:35:00*2.68765*2.6905*2.69165*2.6874
11/06/2007 11:40:00*2.69035*2.69015*2.69115*2.6883
11/06/2007 11:45:00*2.6893*2.6896*2.6902*2.68815
11/06/2007 11:50:00*2.6896*2.68925*2.68975*2.6885
11/06/2007 11:55:00*2.6891*2.68775*2.68975*2.68695
11/06/2007 12:00:00*2.6878*2.6891*2.6891*2.68665
11/06/2007 12:05:00*2.6883*2.68855*2.68915*2.688
11/06/2007 12:10:00*2.6885*2.6881*2.68905*2.6875
11/06/2007 12:15:00*2.6881*2.6877*2.68885*2.6873
11/06/2007 12:20:00*2.688*2.68885*2.6895*2.6877
11/06/2007 12:25:00*2.6887*2.6884*2.6891*2.68785
11/06/2007 12:30:00*2.68815*2.69075*2.69095*2.6876
11/06/2007 12:35:00*2.6906*2.6868*2.69075*2.68625
11/06/2007 12:40:00*2.6877*2.6884*2.6891*2.6868
11/06/2007 12:45:00*2.6881*2.6881*2.68905*2.68745
11/06/2007 12:50:00*2.68745*2.68735*2.6881*2.6847
11/06/2007 12:55:00*2.6873*2.6876*2.6877*2.68645
11/06/2007 13:00:00*2.68735*2.6873*2.6879*2.6867
11/06/2007 13:05:00*2.6874*2.6871*2.6878*2.6867
11/06/2007 13:10:00*2.68695*2.688*2.6881*2.68695
11/06/2007 13:15:00*2.68745*2.68765*2.6885*2.68715
11/06/2007 13:20:00*2.6876*2.68835*2.6889*2.68745
11/06/2007 13:25:00*2.6884*2.68755*2.689*2.68755
11/06/2007 13:30:00*2.68755*2.68765*2.6886*2.68735
11/06/2007 13:35:00*2.68765*2.6881*2.6883*2.68725
11/06/2007 13:40:00*2.6882*2.68465*2.6882*2.68465
11/06/2007 13:45:00*2.685*2.68275*2.6852*2.68255
11/06/2007 13:50:00*2.68285*2.68145*2.6839*2.68135
11/06/2007 13:55:00*2.6816*2.6836*2.6836*2.68145
11/06/2007 14:00:00*2.68345*2.6835*2.6838*2.68295
11/06/2007 14:05:00*2.6837*2.6836*2.68645*2.6831
11/06/2007 14:10:00*2.68355*2.6864*2.6889*2.6834
11/06/2007 14:15:00*2.68645*2.68495*2.68765*2.6848
11/06/2007 14:20:00*2.68525*2.6861*2.6865*2.6846
11/06/2007 14:25:00*2.6877*2.6853*2.6877*2.6848
11/06/2007 14:30:00*2.6848*2.686*2.68625*2.68445
11/06/2007 14:35:00*2.686*2.68305*2.68645*2.68195
11/06/2007 14:40:00*2.6831*2.68265*2.6847*2.67895
11/06/2007 14:45:00*2.6829*2.68045*2.6839*2.68005
11/06/2007 14:50:00*2.67995*2.68055*2.6816*2.6797
11/06/2007 14:55:00*2.6806*2.6794*2.6817*2.67875
11/06/2007 15:00:00*2.67945*2.6797*2.68085*2.67915
11/06/2007 15:05:00*2.67935*2.68*2.6808*2.6793
11/06/2007 15:10:00*2.6804*2.681*2.6824*2.68
11/06/2007 15:15:00*2.681*2.6788*2.68215*2.67865
11/06/2007 15:20:00*2.67965*2.67985*2.68085*2.6788
11/06/2007 15:25:00*2.6802*2.68045*2.6809*2.67925
11/06/2007 15:30:00*2.681*2.68*2.681*2.67875
11/06/2007 15:35:00*2.6799*2.68*2.68*2.6794
11/06/2007 15:40:00*2.67965*2.6832*2.6846*2.67965
11/06/2007 15:45:00*2.6831*2.6807*2.6832*2.68045
11/06/2007 15:50:00*2.68085*2.68025*2.6815*2.68025
11/06/2007 15:55:00*2.6804*2.67915*2.68105*2.67915
11/06/2007 16:00:00*2.6795*2.6796*2.68*2.67855
11/06/2007 16:05:00*2.67945*2.67965*2.6797*2.67855
11/06/2007 16:10:00*2.67935*2.67935*2.6801*2.67735
11/06/2007 16:15:00*2.6797*2.67925*2.6807*2.67865
11/06/2007 16:20:00*2.67965*2.67975*2.6805*2.67895
11/06/2007 16:25:00*2.6798*2.67965*2.68085*2.67955
11/06/2007 16:30:00*2.67985*2.67985*2.68065*2.67855
11/06/2007 16:35:00*2.6799*2.67935*2.6799*2.6785
11/06/2007 16:40:00*2.6789*2.6795*2.68005*2.6782
11/06/2007 16:45:00*2.6796*2.6777*2.6798*2.67725
11/06/2007 16:50:00*2.67705*2.6762*2.6785*2.67415
11/06/2007 16:55:00*2.6762*2.67535*2.6762*2.67375
11/06/2007 17:00:00*2.67545*2.67695*2.6774*2.6751
