11/04/2007 17:05:00*2.7285*2.72855*2.7301*2.7279
11/04/2007 17:10:00*2.72845*2.7273*2.72865*2.72715
11/04/2007 17:15:00*2.7273*2.72825*2.7289*2.72715
11/04/2007 17:20:00*2.7285*2.7304*2.7331*2.72675
11/04/2007 17:25:00*2.7303*2.7307*2.732*2.72995
11/04/2007 17:30:00*2.7308*2.7308*2.7312*2.73065
11/04/2007 17:35:00*2.731*2.73*2.731*2.7297
11/04/2007 17:40:00*2.72945*2.7285*2.7303*2.728
11/04/2007 17:45:00*2.7285*2.7291*2.7296*2.7283
11/04/2007 17:50:00*2.73*2.7311*2.73125*2.7283
11/04/2007 17:55:00*2.731*2.7296*2.7311*2.7288
11/04/2007 18:00:00*2.72975*2.72845*2.72975*2.7279
11/04/2007 18:05:00*2.7281*2.72815*2.72935*2.7278
11/04/2007 18:10:00*2.728*2.7299*2.73015*2.7275
11/04/2007 18:15:00*2.7284*2.7284*2.7319*2.7284
11/04/2007 18:20:00*2.7296*2.7299*2.73115*2.7284
11/04/2007 18:25:00*2.7298*2.7325*2.73325*2.7291
11/04/2007 18:30:00*2.73245*2.7324*2.7348*2.7307
11/04/2007 18:35:00*2.7326*2.7324*2.7336*2.732
11/04/2007 18:40:00*2.73285*2.7339*2.7346*2.7321
11/04/2007 18:45:00*2.7339*2.7335*2.73435*2.7321
11/04/2007 18:50:00*2.73395*2.7351*2.7355*2.7335
11/04/2007 18:55:00*2.7357*2.7349*2.7367*2.7342
11/04/2007 19:00:00*2.73485*2.73495*2.73595*2.7343
11/04/2007 19:05:00*2.7355*2.735*2.73665*2.73355
11/04/2007 19:10:00*2.73555*2.7346*2.7361*2.73365
11/04/2007 19:15:00*2.7342*2.7362*2.7379*2.7342
11/04/2007 19:20:00*2.73625*2.7376*2.7377*2.7358
11/04/2007 19:25:00*2.7376*2.73855*2.7394*2.7373
11/04/2007 19:30:00*2.7388*2.7354*2.7396*2.73525
11/04/2007 19:35:00*2.7366*2.7369*2.7369*2.73535
11/04/2007 19:40:00*2.7369*2.7384*2.7392*2.73655
11/04/2007 19:45:00*2.7387*2.7367*2.7395*2.73645
11/04/2007 19:50:00*2.73635*2.736*2.73675*2.7351
11/04/2007 19:55:00*2.7358*2.73675*2.73775*2.7336
11/04/2007 20:00:00*2.7365*2.7352*2.7368*2.73475
11/04/2007 20:05:00*2.73505*2.73345*2.7354*2.7295
11/04/2007 20:10:00*2.73325*2.7331*2.7342*2.73295
11/04/2007 20:15:00*2.7336*2.7337*2.73395*2.73305
11/04/2007 20:20:00*2.7335*2.7335*2.7344*2.73165
11/04/2007 20:25:00*2.7326*2.73255*2.7338*2.73255
11/04/2007 20:30:00*2.73255*2.7323*2.733*2.7319
11/04/2007 20:35:00*2.73215*2.7345*2.7345*2.732
11/04/2007 20:40:00*2.73415*2.73345*2.7346*2.73345
11/04/2007 20:45:00*2.7335*2.73365*2.73395*2.7332
11/04/2007 20:50:00*2.73395*2.7336*2.73395*2.73305
11/04/2007 20:55:00*2.7339*2.7324*2.7339*2.7322
11/04/2007 21:00:00*2.73225*2.7317*2.73255*2.7317
11/04/2007 21:05:00*2.7316*2.73195*2.7324*2.7313
11/04/2007 21:10:00*2.73195*2.73165*2.73255*2.7314
11/04/2007 21:15:00*2.7318*2.7318*2.7321*2.7313
11/04/2007 21:20:00*2.7318*2.73235*2.73305*2.73155
11/04/2007 21:25:00*2.732*2.7326*2.7327*2.7318
11/04/2007 21:30:00*2.7326*2.7323*2.73265*2.7315
11/04/2007 21:35:00*2.7322*2.73145*2.7323*2.7313
11/04/2007 21:40:00*2.73165*2.7318*2.733*2.7312
11/04/2007 21:45:00*2.7312*2.7321*2.733*2.7312
11/04/2007 21:50:00*2.73205*2.73155*2.7324*2.73155
11/04/2007 21:55:00*2.7315*2.7329*2.7331*2.7315
11/04/2007 22:00:00*2.73265*2.7325*2.73315*2.7321
11/04/2007 22:05:00*2.7326*2.73335*2.73365*2.73185
11/04/2007 22:10:00*2.733*2.73255*2.73355*2.7319
11/04/2007 22:15:00*2.7327*2.7355*2.73575*2.7322
11/04/2007 22:20:00*2.73585*2.73495*2.7359*2.7338
11/04/2007 22:25:00*2.7349*2.73575*2.73615*2.7338
11/04/2007 22:30:00*2.73555*2.73595*2.73685*2.7347
11/04/2007 22:35:00*2.7355*2.73585*2.7365*2.7354
11/04/2007 22:40:00*2.73595*2.7373*2.7376*2.73565
11/04/2007 22:45:00*2.7372*2.7381*2.73935*2.7368
11/04/2007 22:50:00*2.73885*2.73135*2.73915*2.73065
11/04/2007 22:55:00*2.7311*2.732*2.733*2.7275
11/04/2007 23:00:00*2.73205*2.7322*2.7323*2.72895
11/04/2007 23:05:00*2.73195*2.73375*2.73375*2.7308
11/04/2007 23:10:00*2.7334*2.73515*2.73625*2.73235
11/04/2007 23:15:00*2.7354*2.734*2.73585*2.7336
11/04/2007 23:20:00*2.73425*2.73265*2.73475*2.732
11/04/2007 23:25:00*2.7326*2.73255*2.73425*2.7318
11/04/2007 23:30:00*2.7321*2.7349*2.7368*2.7321
11/04/2007 23:35:00*2.73435*2.73415*2.7349*2.7341
11/04/2007 23:40:00*2.73425*2.73425*2.7346*2.7337
11/04/2007 23:45:00*2.7343*2.73325*2.7345*2.7327
11/04/2007 23:50:00*2.7333*2.7334*2.7337*2.7329
11/04/2007 23:55:00*2.733*2.7338*2.7343*2.73255
11/05/2007 00:00:00*2.73385*2.7328*2.73425*2.7322
11/05/2007 00:05:00*2.733*2.7316*2.73375*2.731
11/05/2007 00:10:00*2.7313*2.7328*2.73385*2.7313
11/05/2007 00:15:00*2.73285*2.73325*2.73485*2.7319
11/05/2007 00:20:00*2.7333*2.7351*2.73595*2.7327
11/05/2007 00:25:00*2.7351*2.73585*2.7372*2.7343
11/05/2007 00:30:00*2.73575*2.7348*2.73585*2.7344
11/05/2007 00:35:00*2.7347*2.7351*2.73535*2.7336
11/05/2007 00:40:00*2.7351*2.7342*2.7355*2.73345
11/05/2007 00:45:00*2.7342*2.7337*2.73565*2.7328
11/05/2007 00:50:00*2.73375*2.7348*2.7348*2.7332
11/05/2007 00:55:00*2.735*2.73545*2.73585*2.73385
11/05/2007 01:00:00*2.73535*2.7342*2.7357*2.73355
11/05/2007 01:05:00*2.73405*2.73385*2.7361*2.73325
11/05/2007 01:10:00*2.7339*2.7344*2.7354*2.7336
11/05/2007 01:15:00*2.7343*2.73285*2.735*2.73225
11/05/2007 01:20:00*2.7329*2.73515*2.7353*2.7318
11/05/2007 01:25:00*2.7351*2.73435*2.7353*2.7338
11/05/2007 01:30:00*2.73425*2.7337*2.7346*2.7334
11/05/2007 01:35:00*2.7338*2.7339*2.73505*2.73005
11/05/2007 01:40:00*2.73355*2.7331*2.7345*2.73275
11/05/2007 01:45:00*2.733*2.73235*2.7332*2.7319
11/05/2007 01:50:00*2.73245*2.7324*2.7329*2.7317
11/05/2007 01:55:00*2.7324*2.72815*2.7324*2.7281
11/05/2007 02:00:00*2.7281*2.7284*2.7306*2.72735
11/05/2007 02:05:00*2.72825*2.7288*2.73005*2.726
11/05/2007 02:10:00*2.729*2.72755*2.72975*2.7261
11/05/2007 02:15:00*2.7267*2.7269*2.72895*2.72565
11/05/2007 02:20:00*2.72715*2.72835*2.72895*2.7254
11/05/2007 02:25:00*2.7279*2.7312*2.7321*2.7275
11/05/2007 02:30:00*2.73155*2.7314*2.7322*2.73035
11/05/2007 02:35:00*2.7315*2.7306*2.732*2.7296
11/05/2007 02:40:00*2.73055*2.7329*2.7332*2.73055
11/05/2007 02:45:00*2.7329*2.73345*2.7343*2.732
11/05/2007 02:50:00*2.7337*2.73445*2.735*2.73285
11/05/2007 02:55:00*2.7339*2.7351*2.7351*2.733
11/05/2007 03:00:00*2.735*2.7339*2.7355*2.7336
11/05/2007 03:05:00*2.7341*2.7347*2.7354*2.7329
11/05/2007 03:10:00*2.7347*2.7336*2.73745*2.73
11/05/2007 03:15:00*2.7328*2.7314*2.734*2.7305
11/05/2007 03:20:00*2.7316*2.7295*2.7321*2.72865
11/05/2007 03:25:00*2.7298*2.73065*2.7315*2.7282
11/05/2007 03:30:00*2.7304*2.7308*2.7311*2.7293
11/05/2007 03:35:00*2.7309*2.7312*2.73325*2.7304
11/05/2007 03:40:00*2.73175*2.72985*2.7323*2.7298
11/05/2007 03:45:00*2.7303*2.7299*2.7306*2.72915
11/05/2007 03:50:00*2.72965*2.72975*2.7314*2.72915
11/05/2007 03:55:00*2.7295*2.7293*2.7309*2.728
11/05/2007 04:00:00*2.729*2.7273*2.7293*2.724
11/05/2007 04:05:00*2.7266*2.72675*2.7275*2.7244
11/05/2007 04:10:00*2.72645*2.7278*2.7282*2.7254
11/05/2007 04:15:00*2.7281*2.7304*2.7315*2.72755
11/05/2007 04:20:00*2.73035*2.73215*2.733*2.73035
11/05/2007 04:25:00*2.732*2.7303*2.7325*2.7294
11/05/2007 04:30:00*2.72995*2.7271*2.7304*2.7271
11/05/2007 04:35:00*2.7283*2.7249*2.7283*2.72435
11/05/2007 04:40:00*2.7244*2.72435*2.72655*2.7231
11/05/2007 04:45:00*2.7245*2.7234*2.7251*2.72255
11/05/2007 04:50:00*2.72345*2.7243*2.7248*2.7224
11/05/2007 04:55:00*2.7239*2.7238*2.7245*2.7219
11/05/2007 05:00:00*2.72335*2.7236*2.7241*2.7224
11/05/2007 05:05:00*2.7238*2.7244*2.7257*2.7223
11/05/2007 05:10:00*2.7244*2.72005*2.7248*2.7195
11/05/2007 05:15:00*2.7202*2.72155*2.72155*2.71915
11/05/2007 05:20:00*2.7216*2.72215*2.7234*2.7207
11/05/2007 05:25:00*2.7224*2.72335*2.7242*2.7219
11/05/2007 05:30:00*2.72365*2.72325*2.7246*2.7225
11/05/2007 05:35:00*2.7234*2.7251*2.7266*2.72285
11/05/2007 05:40:00*2.72545*2.7242*2.7258*2.72335
11/05/2007 05:45:00*2.724*2.7241*2.7245*2.7228
11/05/2007 05:50:00*2.72415*2.7252*2.72595*2.7223
11/05/2007 05:55:00*2.7255*2.724*2.72705*2.7227
11/05/2007 06:00:00*2.72415*2.7239*2.7249*2.7232
11/05/2007 06:05:00*2.7241*2.7245*2.72485*2.7235
11/05/2007 06:10:00*2.7244*2.7231*2.72545*2.7217
11/05/2007 06:15:00*2.7226*2.72465*2.7258*2.7225
11/05/2007 06:20:00*2.7242*2.7232*2.7252*2.7222
11/05/2007 06:25:00*2.7236*2.7251*2.7254*2.7228
11/05/2007 06:30:00*2.7254*2.7203*2.7254*2.7198
11/05/2007 06:35:00*2.7202*2.72225*2.72235*2.72005
11/05/2007 06:40:00*2.7223*2.7228*2.7229*2.7212
11/05/2007 06:45:00*2.7226*2.7226*2.7234*2.722
11/05/2007 06:50:00*2.7226*2.7234*2.724*2.7224
11/05/2007 06:55:00*2.72335*2.7242*2.7251*2.7223
11/05/2007 07:00:00*2.7238*2.7219*2.7243*2.72145
11/05/2007 07:05:00*2.7226*2.7234*2.7238*2.7218
11/05/2007 07:10:00*2.7235*2.722*2.724*2.722
11/05/2007 07:15:00*2.72175*2.7195*2.7236*2.71855
11/05/2007 07:20:00*2.71935*2.717*2.7195*2.7145
11/05/2007 07:25:00*2.71695*2.7156*2.71765*2.7153
11/05/2007 07:30:00*2.7155*2.71555*2.71615*2.7137
11/05/2007 07:35:00*2.71535*2.71585*2.71685*2.71525
11/05/2007 07:40:00*2.716*2.7139*2.71685*2.71245
11/05/2007 07:45:00*2.7139*2.7131*2.7139*2.7112
11/05/2007 07:50:00*2.7131*2.71405*2.71455*2.71205
11/05/2007 07:55:00*2.7142*2.7136*2.71435*2.7125
11/05/2007 08:00:00*2.71365*2.71475*2.71495*2.7131
11/05/2007 08:05:00*2.7148*2.7141*2.7148*2.71115
11/05/2007 08:10:00*2.7135*2.7147*2.71515*2.71305
11/05/2007 08:15:00*2.71455*2.71455*2.7168*2.7141
11/05/2007 08:20:00*2.71495*2.7149*2.7152*2.71285
11/05/2007 08:25:00*2.715*2.7155*2.7161*2.7141
11/05/2007 08:30:00*2.7153*2.71515*2.7159*2.7147
11/05/2007 08:35:00*2.7148*2.7165*2.7167*2.71395
11/05/2007 08:40:00*2.7168*2.71585*2.7173*2.71435
11/05/2007 08:45:00*2.7158*2.7127*2.7164*2.71045
11/05/2007 08:50:00*2.712*2.7103*2.7127*2.70955
11/05/2007 08:55:00*2.7104*2.70985*2.71105*2.70755
11/05/2007 09:00:00*2.7099*2.7093*2.71115*2.7088
11/05/2007 09:05:00*2.7096*2.7111*2.7116*2.70925
11/05/2007 09:10:00*2.711*2.7113*2.7136*2.70995
11/05/2007 09:15:00*2.7119*2.7111*2.71305*2.7105
11/05/2007 09:20:00*2.7112*2.7119*2.71395*2.7109
11/05/2007 09:25:00*2.712*2.71185*2.7126*2.7109
11/05/2007 09:30:00*2.7119*2.7133*2.7136*2.71155
11/05/2007 09:35:00*2.713*2.7152*2.7157*2.7129
11/05/2007 09:40:00*2.7149*2.7108*2.7152*2.7104
11/05/2007 09:45:00*2.7106*2.7111*2.71145*2.7092
11/05/2007 09:50:00*2.71115*2.7079*2.7119*2.70755
11/05/2007 09:55:00*2.70765*2.70975*2.7132*2.70765
11/05/2007 10:00:00*2.7097*2.7107*2.7119*2.70825
11/05/2007 10:05:00*2.7105*2.71115*2.7133*2.7082
11/05/2007 10:10:00*2.7113*2.71135*2.71295*2.7099
11/05/2007 10:15:00*2.7109*2.7129*2.7135*2.7103
11/05/2007 10:20:00*2.71285*2.7147*2.7149*2.71165
11/05/2007 10:25:00*2.7142*2.71205*2.7148*2.71205
11/05/2007 10:30:00*2.7123*2.7125*2.7132*2.7115
11/05/2007 10:35:00*2.7129*2.71365*2.7148*2.7125
11/05/2007 10:40:00*2.71395*2.7139*2.7144*2.7122
11/05/2007 10:45:00*2.7132*2.7116*2.7144*2.71075
11/05/2007 10:50:00*2.7117*2.7094*2.7124*2.70825
11/05/2007 10:55:00*2.7093*2.7099*2.7114*2.7093
11/05/2007 11:00:00*2.70975*2.7123*2.7125*2.70925
11/05/2007 11:05:00*2.7121*2.7116*2.7132*2.7104
11/05/2007 11:10:00*2.71085*2.7113*2.7119*2.7103
11/05/2007 11:15:00*2.7108*2.7119*2.71275*2.7108
11/05/2007 11:20:00*2.71165*2.7112*2.7129*2.71095
11/05/2007 11:25:00*2.7111*2.7108*2.71205*2.71015
11/05/2007 11:30:00*2.7109*2.71095*2.712*2.7105
11/05/2007 11:35:00*2.71095*2.71115*2.7121*2.7107
11/05/2007 11:40:00*2.7117*2.71215*2.7127*2.711
11/05/2007 11:45:00*2.7124*2.7127*2.7132*2.7115
11/05/2007 11:50:00*2.7127*2.7123*2.7135*2.71135
11/05/2007 11:55:00*2.7131*2.7119*2.7132*2.71155
11/05/2007 12:00:00*2.71215*2.71215*2.7127*2.71145
11/05/2007 12:05:00*2.7122*2.71025*2.7122*2.70995
11/05/2007 12:10:00*2.7105*2.7112*2.71205*2.71025
11/05/2007 12:15:00*2.71125*2.7117*2.7121*2.7104
11/05/2007 12:20:00*2.7119*2.71155*2.7119*2.7113
11/05/2007 12:25:00*2.7119*2.71175*2.7121*2.7114
11/05/2007 12:30:00*2.7118*2.71205*2.7123*2.71115
11/05/2007 12:35:00*2.7123*2.7118*2.7129*2.71135
11/05/2007 12:40:00*2.7114*2.71035*2.712*2.71015
11/05/2007 12:45:00*2.7107*2.71005*2.7109*2.70955
11/05/2007 12:50:00*2.7104*2.71*2.7104*2.70785
11/05/2007 12:55:00*2.7101*2.711*2.7117*2.7098
11/05/2007 13:00:00*2.71075*2.71115*2.7129*2.7105
11/05/2007 13:05:00*2.7113*2.70575*2.71165*2.7053
11/05/2007 13:10:00*2.7062*2.70675*2.7093*2.7032
11/05/2007 13:15:00*2.7064*2.7094*2.7095*2.70585
11/05/2007 13:20:00*2.70885*2.70925*2.7113*2.70885
11/05/2007 13:25:00*2.7092*2.709*2.7117*2.7084
11/05/2007 13:30:00*2.7088*2.708*2.7095*2.70655
11/05/2007 13:35:00*2.7075*2.7078*2.70845*2.7073
11/05/2007 13:40:00*2.7076*2.7077*2.7078*2.70615
11/05/2007 13:45:00*2.7074*2.70785*2.7083*2.707
11/05/2007 13:50:00*2.70735*2.7064*2.7082*2.70635
11/05/2007 13:55:00*2.7066*2.70775*2.70805*2.70635
11/05/2007 14:00:00*2.70665*2.707*2.7082*2.70625
11/05/2007 14:05:00*2.7064*2.7073*2.7079*2.7063
11/05/2007 14:10:00*2.7079*2.7077*2.7079*2.7063
11/05/2007 14:15:00*2.7076*2.70665*2.7078*2.70655
11/05/2007 14:20:00*2.70695*2.7065*2.7073*2.70645
11/05/2007 14:25:00*2.7067*2.7067*2.7069*2.70615
11/05/2007 14:30:00*2.70665*2.707*2.7081*2.70635
11/05/2007 14:35:00*2.7073*2.70615*2.7073*2.706
11/05/2007 14:40:00*2.7065*2.7067*2.7071*2.706
11/05/2007 14:45:00*2.7067*2.7078*2.7078*2.7064
11/05/2007 14:50:00*2.7073*2.7072*2.70825*2.70655
11/05/2007 14:55:00*2.7077*2.7086*2.7086*2.707
11/05/2007 15:00:00*2.708*2.7081*2.7086*2.7075
11/05/2007 15:05:00*2.7075*2.7076*2.7081*2.70725
11/05/2007 15:10:00*2.7073*2.7052*2.7077*2.7044
11/05/2007 15:15:00*2.7052*2.7043*2.7073*2.70335
11/05/2007 15:20:00*2.7038*2.7009*2.7048*2.70075
11/05/2007 15:25:00*2.7013*2.701*2.702*2.69995
11/05/2007 15:30:00*2.7013*2.69985*2.7033*2.6994
11/05/2007 15:35:00*2.70005*2.7011*2.7013*2.69975
11/05/2007 15:40:00*2.7011*2.69995*2.7011*2.69925
11/05/2007 15:45:00*2.7002*2.701*2.7013*2.69985
11/05/2007 15:50:00*2.7008*2.7033*2.70355*2.7
11/05/2007 15:55:00*2.7028*2.7017*2.7035*2.701
11/05/2007 16:00:00*2.70155*2.70275*2.7033*2.70105
11/05/2007 16:05:00*2.7035*2.7034*2.7046*2.7025
11/05/2007 16:10:00*2.7035*2.7032*2.7038*2.7026
11/05/2007 16:15:00*2.7031*2.70475*2.7051*2.70305
11/05/2007 16:20:00*2.7055*2.7056*2.7064*2.70395
11/05/2007 16:25:00*2.7058*2.704*2.7063*2.7035
11/05/2007 16:30:00*2.70405*2.7048*2.7055*2.70375
11/05/2007 16:35:00*2.7049*2.7056*2.7061*2.7046
11/05/2007 16:40:00*2.7053*2.7048*2.706*2.70425
11/05/2007 16:45:00*2.7046*2.70425*2.7057*2.70425
11/05/2007 16:50:00*2.70455*2.7039*2.70475*2.70225
11/05/2007 16:55:00*2.7039*2.7018*2.7042*2.70135
11/05/2007 17:00:00*2.70135*2.70225*2.7031*2.70135
