11/04/2007 14:05:00*2.732*2.7295*2.732*2.7295
11/04/2007 14:10:00*2.7295*2.7295*2.7295*2.7295
11/04/2007 14:15:00*2.7295*2.7298*2.7305*2.7295
11/04/2007 14:20:00*2.7298*2.7298*2.7298*2.7298
11/04/2007 14:25:00*2.7298*2.7283*2.7298*2.7283
11/04/2007 14:30:00*2.7279*2.7278*2.7283*2.7278
11/04/2007 14:35:00*2.7273*2.7288*2.7288*2.7273
11/04/2007 14:40:00*2.7288*2.7288*2.7288*2.7288
11/04/2007 14:45:00*2.7328*2.7308*2.7328*2.7288
11/04/2007 14:50:00*2.7305*2.7315*2.7315*2.7305
11/04/2007 14:55:00*2.7316*2.7297*2.7316*2.7297
11/04/2007 15:00:00*2.7297*2.7297*2.7297*2.7297
11/04/2007 15:05:00*2.7297*2.7345*2.7345*2.7297
11/04/2007 15:10:00*2.7341*2.7345*2.7345*2.7326
11/04/2007 15:15:00*2.7351*2.7351*2.7352*2.7345
11/04/2007 15:20:00*2.7354*2.7358*2.737*2.7351
11/04/2007 15:25:00*2.7355*2.7343*2.7361*2.7335
11/04/2007 15:30:00*2.7345*2.7346*2.7347*2.7342
11/04/2007 15:35:00*2.7345*2.7344*2.7351*2.7333
11/04/2007 15:40:00*2.7333*2.733*2.7344*2.733
11/04/2007 15:45:00*2.733*2.731*2.7336*2.7303
11/04/2007 15:50:00*2.7303*2.7285*2.731*2.7267
11/04/2007 15:55:00*2.7287*2.7291*2.7296*2.7282
11/04/2007 16:00:00*2.7287*2.728*2.7292*2.728
11/04/2007 16:05:00*2.7282*2.7273*2.7316*2.7264
11/04/2007 16:10:00*2.7281*2.7334*2.7357*2.7273
11/04/2007 16:15:00*2.7335*2.7316*2.7335*2.7284
11/04/2007 16:20:00*2.7317*2.7334*2.7335*2.7314
11/04/2007 16:25:00*2.7334*2.7325*2.7334*2.7322
11/04/2007 16:30:00*2.7319*2.7304*2.7325*2.7304
11/04/2007 16:35:00*2.7304*2.7302*2.7304*2.7297
11/04/2007 16:40:00*2.7298*2.7312*2.7312*2.7298
11/04/2007 16:45:00*2.7315*2.7328*2.7329*2.7312
11/04/2007 16:50:00*2.7323*2.7299*2.7328*2.7281
11/04/2007 16:55:00*2.7299*2.7295*2.7299*2.7287
11/04/2007 17:00:00*2.7298*2.729*2.7298*2.7284
