11/01/2007 17:05:00*2.7435*2.7445*2.7458*2.74335
11/01/2007 17:10:00*2.7447*2.74165*2.74505*2.73975
11/01/2007 17:15:00*2.7411*2.7417*2.7439*2.7398
11/01/2007 17:20:00*2.7415*2.7398*2.7419*2.73945
11/01/2007 17:25:00*2.7401*2.7408*2.74255*2.7398
11/01/2007 17:30:00*2.74045*2.743*2.7444*2.74
11/01/2007 17:35:00*2.74255*2.7436*2.7449*2.74205
11/01/2007 17:40:00*2.744*2.7419*2.74485*2.7411
11/01/2007 17:45:00*2.7419*2.7414*2.7428*2.74045
11/01/2007 17:50:00*2.74165*2.7413*2.743*2.74055
11/01/2007 17:55:00*2.74095*2.7398*2.7416*2.73935
11/01/2007 18:00:00*2.7395*2.7398*2.7402*2.73765
11/01/2007 18:05:00*2.74*2.7409*2.7423*2.73945
11/01/2007 18:10:00*2.7407*2.73785*2.7411*2.73415
11/01/2007 18:15:00*2.7379*2.73985*2.7404*2.73785
11/01/2007 18:20:00*2.7403*2.73745*2.7404*2.73705
11/01/2007 18:25:00*2.738*2.7394*2.7395*2.737
11/01/2007 18:30:00*2.7391*2.7384*2.7396*2.73775
11/01/2007 18:35:00*2.7393*2.73865*2.7393*2.73745
11/01/2007 18:40:00*2.7388*2.74005*2.7414*2.7383
11/01/2007 18:45:00*2.7402*2.7368*2.7408*2.73675
11/01/2007 18:50:00*2.7371*2.7395*2.7395*2.7362
11/01/2007 18:55:00*2.7389*2.7399*2.74*2.7373
11/01/2007 19:00:00*2.74*2.7386*2.74*2.73815
11/01/2007 19:05:00*2.7388*2.7396*2.74105*2.7386
11/01/2007 19:10:00*2.73895*2.7395*2.7403*2.73875
11/01/2007 19:15:00*2.7401*2.73795*2.74045*2.73765
11/01/2007 19:20:00*2.7384*2.73855*2.7409*2.7379
11/01/2007 19:25:00*2.73875*2.7364*2.73955*2.73605
11/01/2007 19:30:00*2.73585*2.7354*2.73795*2.7316
11/01/2007 19:35:00*2.7354*2.7345*2.737*2.73395
11/01/2007 19:40:00*2.7343*2.7335*2.7347*2.7324
11/01/2007 19:45:00*2.7334*2.7371*2.7374*2.73285
11/01/2007 19:50:00*2.7372*2.7367*2.7372*2.7359
11/01/2007 19:55:00*2.7365*2.7345*2.73695*2.7345
11/01/2007 20:00:00*2.7346*2.7371*2.7371*2.7345
11/01/2007 20:05:00*2.7381*2.7321*2.7381*2.7317
11/01/2007 20:10:00*2.7319*2.73465*2.73625*2.73115
11/01/2007 20:15:00*2.7347*2.7322*2.7355*2.7314
11/01/2007 20:20:00*2.7323*2.732*2.7327*2.7304
11/01/2007 20:25:00*2.7317*2.7334*2.7335*2.73075
11/01/2007 20:30:00*2.7329*2.73135*2.7334*2.7311
11/01/2007 20:35:00*2.7322*2.73235*2.7334*2.73125
11/01/2007 20:40:00*2.7321*2.73175*2.7324*2.73085
11/01/2007 20:45:00*2.7313*2.7316*2.7323*2.73115
11/01/2007 20:50:00*2.7314*2.7325*2.733*2.73085
11/01/2007 20:55:00*2.7325*2.73205*2.7328*2.73155
11/01/2007 21:00:00*2.73185*2.73245*2.7341*2.73055
11/01/2007 21:05:00*2.734*2.73315*2.734*2.73155
11/01/2007 21:10:00*2.7331*2.73365*2.7342*2.73305
11/01/2007 21:15:00*2.7337*2.7336*2.7347*2.7331
11/01/2007 21:20:00*2.73405*2.73395*2.7346*2.73315
11/01/2007 21:25:00*2.734*2.7348*2.7352*2.7333
11/01/2007 21:30:00*2.73435*2.7332*2.7349*2.73285
11/01/2007 21:35:00*2.7341*2.7317*2.7341*2.73095
11/01/2007 21:40:00*2.732*2.73045*2.7327*2.73045
11/01/2007 21:45:00*2.7311*2.7321*2.73265*2.7304
11/01/2007 21:50:00*2.7323*2.732*2.7323*2.731
11/01/2007 21:55:00*2.7321*2.73245*2.7331*2.7313
11/01/2007 22:00:00*2.73215*2.73185*2.7326*2.73155
11/01/2007 22:05:00*2.7319*2.73175*2.7324*2.73085
11/01/2007 22:10:00*2.73225*2.7331*2.7333*2.73115
11/01/2007 22:15:00*2.7328*2.73345*2.7343*2.732
11/01/2007 22:20:00*2.7331*2.7338*2.7344*2.7331
11/01/2007 22:25:00*2.7333*2.73375*2.73495*2.7333
11/01/2007 22:30:00*2.73435*2.7324*2.73435*2.73195
11/01/2007 22:35:00*2.73225*2.7305*2.7327*2.7294
11/01/2007 22:40:00*2.7311*2.73125*2.7327*2.7302
11/01/2007 22:45:00*2.7319*2.7307*2.73205*2.7305
11/01/2007 22:50:00*2.73095*2.7307*2.73155*2.7294
11/01/2007 22:55:00*2.7307*2.7304*2.73095*2.73005
11/01/2007 23:00:00*2.7307*2.7303*2.7313*2.72995
11/01/2007 23:05:00*2.7309*2.7298*2.7309*2.7292
11/01/2007 23:10:00*2.7302*2.72765*2.7302*2.72715
11/01/2007 23:15:00*2.72695*2.72705*2.73*2.7257
11/01/2007 23:20:00*2.7267*2.7278*2.7291*2.7267
11/01/2007 23:25:00*2.7279*2.72805*2.72875*2.72695
11/01/2007 23:30:00*2.72825*2.7279*2.7294*2.72705
11/01/2007 23:35:00*2.7279*2.7298*2.7308*2.7279
11/01/2007 23:40:00*2.72945*2.7318*2.7323*2.72895
11/01/2007 23:45:00*2.7315*2.73155*2.73285*2.73085
11/01/2007 23:50:00*2.7319*2.7318*2.7323*2.7307
11/01/2007 23:55:00*2.7318*2.7308*2.7325*2.7307
11/02/2007 00:00:00*2.73135*2.72995*2.73175*2.72905
11/02/2007 00:05:00*2.7298*2.72985*2.7305*2.72945
11/02/2007 00:10:00*2.72955*2.7299*2.7306*2.72925
11/02/2007 00:15:00*2.7298*2.72945*2.731*2.72935
11/02/2007 00:20:00*2.72975*2.7294*2.7301*2.7288
11/02/2007 00:25:00*2.7289*2.7304*2.7314*2.7287
11/02/2007 00:30:00*2.73015*2.731*2.7324*2.72985
11/02/2007 00:35:00*2.7312*2.73115*2.7324*2.72985
11/02/2007 00:40:00*2.73125*2.73215*2.7332*2.7294
11/02/2007 00:45:00*2.7319*2.73185*2.7341*2.73095
11/02/2007 00:50:00*2.73195*2.73125*2.73205*2.72825
11/02/2007 00:55:00*2.7317*2.7329*2.7333*2.73095
11/02/2007 01:00:00*2.73295*2.73385*2.7345*2.73225
11/02/2007 01:05:00*2.7347*2.73375*2.7347*2.73305
11/02/2007 01:10:00*2.73385*2.7319*2.7339*2.73115
11/02/2007 01:15:00*2.7318*2.7327*2.73435*2.73075
11/02/2007 01:20:00*2.7324*2.73205*2.7342*2.73145
11/02/2007 01:25:00*2.7324*2.7318*2.7329*2.73115
11/02/2007 01:30:00*2.7319*2.7337*2.7356*2.7315
11/02/2007 01:35:00*2.734*2.73555*2.7367*2.7326
11/02/2007 01:40:00*2.73555*2.73495*2.7368*2.7325
11/02/2007 01:45:00*2.735*2.73605*2.73725*2.73375
11/02/2007 01:50:00*2.73575*2.73595*2.73805*2.73575
11/02/2007 01:55:00*2.7358*2.73515*2.7366*2.7335
11/02/2007 02:00:00*2.73525*2.7343*2.7359*2.73225
11/02/2007 02:05:00*2.7349*2.73275*2.7349*2.732
11/02/2007 02:10:00*2.73265*2.73545*2.73615*2.7313
11/02/2007 02:15:00*2.7352*2.7338*2.7366*2.73305
11/02/2007 02:20:00*2.73325*2.73215*2.7345*2.73115
11/02/2007 02:25:00*2.7319*2.73115*2.7331*2.7295
11/02/2007 02:30:00*2.72905*2.72995*2.7324*2.72905
11/02/2007 02:35:00*2.7311*2.7274*2.7317*2.72565
11/02/2007 02:40:00*2.72675*2.7285*2.7287*2.72655
11/02/2007 02:45:00*2.7285*2.72815*2.7296*2.7278
11/02/2007 02:50:00*2.72795*2.72735*2.7287*2.72675
11/02/2007 02:55:00*2.7275*2.72805*2.73225*2.72695
11/02/2007 03:00:00*2.7285*2.7311*2.7314*2.728
11/02/2007 03:05:00*2.7313*2.72885*2.7315*2.7274
11/02/2007 03:10:00*2.72895*2.7308*2.732*2.72795
11/02/2007 03:15:00*2.73055*2.73385*2.7352*2.73025
11/02/2007 03:20:00*2.7339*2.73095*2.7344*2.72995
11/02/2007 03:25:00*2.7309*2.7312*2.7325*2.72925
11/02/2007 03:30:00*2.7302*2.73115*2.732*2.7302
11/02/2007 03:35:00*2.731*2.7315*2.7321*2.73075
11/02/2007 03:40:00*2.73095*2.73215*2.73225*2.73035
11/02/2007 03:45:00*2.7323*2.73415*2.7347*2.73105
11/02/2007 03:50:00*2.734*2.73245*2.7346*2.73195
11/02/2007 03:55:00*2.7326*2.7321*2.7329*2.7317
11/02/2007 04:00:00*2.73225*2.7309*2.733*2.73065
11/02/2007 04:05:00*2.732*2.72855*2.732*2.7281
11/02/2007 04:10:00*2.7288*2.7284*2.73*2.72805
11/02/2007 04:15:00*2.7285*2.72435*2.7293*2.72315
11/02/2007 04:20:00*2.7246*2.7263*2.72715*2.72415
11/02/2007 04:25:00*2.7263*2.7275*2.7285*2.72595
11/02/2007 04:30:00*2.72735*2.7284*2.72955*2.72715
11/02/2007 04:35:00*2.7286*2.73005*2.731*2.72805
11/02/2007 04:40:00*2.72995*2.7319*2.732*2.7281
11/02/2007 04:45:00*2.73195*2.7325*2.7328*2.73085
11/02/2007 04:50:00*2.73205*2.73005*2.733*2.7299
11/02/2007 04:55:00*2.73*2.7323*2.7326*2.72945
11/02/2007 05:00:00*2.73235*2.7308*2.73235*2.72965
11/02/2007 05:05:00*2.7308*2.72945*2.7308*2.7291
11/02/2007 05:10:00*2.72935*2.73*2.7315*2.72925
11/02/2007 05:15:00*2.7301*2.73095*2.7323*2.7299
11/02/2007 05:20:00*2.73045*2.7262*2.7316*2.72485
11/02/2007 05:25:00*2.7263*2.7233*2.7275*2.72255
11/02/2007 05:30:00*2.7234*2.7218*2.7236*2.7214
11/02/2007 05:35:00*2.7214*2.7232*2.7237*2.7211
11/02/2007 05:40:00*2.7236*2.7261*2.7261*2.723
11/02/2007 05:45:00*2.7252*2.7273*2.72945*2.7251
11/02/2007 05:50:00*2.7273*2.7297*2.7319*2.7272
11/02/2007 05:55:00*2.7299*2.7288*2.7306*2.72735
11/02/2007 06:00:00*2.7289*2.72685*2.7304*2.7267
11/02/2007 06:05:00*2.7275*2.72735*2.72775*2.7244
11/02/2007 06:10:00*2.7269*2.7289*2.729*2.726
11/02/2007 06:15:00*2.729*2.72775*2.7291*2.7276
11/02/2007 06:20:00*2.7279*2.728*2.7294*2.7273
11/02/2007 06:25:00*2.7282*2.7278*2.7287*2.7274
11/02/2007 06:30:00*2.72785*2.7285*2.7291*2.72705
11/02/2007 06:35:00*2.7285*2.72835*2.7303*2.7279
11/02/2007 06:40:00*2.7278*2.727*2.72885*2.7265
11/02/2007 06:45:00*2.7268*2.72715*2.7287*2.72595
11/02/2007 06:50:00*2.7277*2.72905*2.73*2.72715
11/02/2007 06:55:00*2.7298*2.73*2.7325*2.72905
11/02/2007 07:00:00*2.7303*2.7311*2.7311*2.72905
11/02/2007 07:05:00*2.731*2.7347*2.7352*2.7294
11/02/2007 07:10:00*2.7348*2.7339*2.7373*2.7307
11/02/2007 07:15:00*2.7335*2.7309*2.7339*2.73035
11/02/2007 07:20:00*2.7305*2.732*2.7325*2.7304
11/02/2007 07:25:00*2.7319*2.73315*2.734*2.7308
11/02/2007 07:30:00*2.7329*2.7333*2.7348*2.73245
11/02/2007 07:35:00*2.7335*2.7356*2.7361*2.7327
11/02/2007 07:40:00*2.735*2.7363*2.73665*2.73445
11/02/2007 07:45:00*2.7363*2.7367*2.738*2.7356
11/02/2007 07:50:00*2.7365*2.73205*2.7372*2.73135
11/02/2007 07:55:00*2.7315*2.73135*2.7337*2.72965
11/02/2007 08:00:00*2.73095*2.7347*2.73515*2.7306
11/02/2007 08:05:00*2.7348*2.7329*2.7355*2.73215
11/02/2007 08:10:00*2.7331*2.7305*2.7331*2.73015
11/02/2007 08:15:00*2.7307*2.72955*2.7316*2.72955
11/02/2007 08:20:00*2.7294*2.72985*2.7305*2.7288
11/02/2007 08:25:00*2.7298*2.7331*2.7349*2.72975
11/02/2007 08:30:00*2.7321*2.7324*2.7336*2.7282
11/02/2007 08:35:00*2.7317*2.7238*2.7324*2.7147
11/02/2007 08:40:00*2.7237*2.72215*2.726*2.71985
11/02/2007 08:45:00*2.7235*2.7289*2.7301*2.7219
11/02/2007 08:50:00*2.72775*2.7281*2.7294*2.7254
11/02/2007 08:55:00*2.72735*2.7262*2.72925*2.72405
11/02/2007 09:00:00*2.7262*2.72355*2.7268*2.72355
11/02/2007 09:05:00*2.7238*2.7225*2.7249*2.72185
11/02/2007 09:10:00*2.7226*2.7206*2.7231*2.7192
11/02/2007 09:15:00*2.7206*2.72205*2.7224*2.71915
11/02/2007 09:20:00*2.7219*2.7223*2.7253*2.72125
11/02/2007 09:25:00*2.7228*2.7229*2.7242*2.7221
11/02/2007 09:30:00*2.7225*2.7231*2.724*2.72165
11/02/2007 09:35:00*2.72295*2.72625*2.7267*2.7226
11/02/2007 09:40:00*2.72605*2.7283*2.7313*2.7251
11/02/2007 09:45:00*2.7288*2.7271*2.7293*2.72675
11/02/2007 09:50:00*2.7272*2.732*2.732*2.7271
11/02/2007 09:55:00*2.7325*2.73665*2.7369*2.73035
11/02/2007 10:00:00*2.7354*2.7375*2.7422*2.73245
11/02/2007 10:05:00*2.73715*2.7383*2.7414*2.7343
11/02/2007 10:10:00*2.7379*2.74015*2.7421*2.73745
11/02/2007 10:15:00*2.7407*2.74*2.74225*2.739
11/02/2007 10:20:00*2.7407*2.7398*2.7419*2.73895
11/02/2007 10:25:00*2.7401*2.7353*2.7409*2.7352
11/02/2007 10:30:00*2.7351*2.7366*2.73705*2.73205
11/02/2007 10:35:00*2.7356*2.7348*2.7366*2.7325
11/02/2007 10:40:00*2.7346*2.737*2.73765*2.73395
11/02/2007 10:45:00*2.73605*2.736*2.7372*2.73455
11/02/2007 10:50:00*2.736*2.7368*2.7374*2.73435
11/02/2007 10:55:00*2.737*2.73245*2.7388*2.73245
11/02/2007 11:00:00*2.73095*2.73325*2.7341*2.7253
11/02/2007 11:05:00*2.7335*2.7321*2.735*2.7321
11/02/2007 11:10:00*2.73125*2.7339*2.7339*2.73025
11/02/2007 11:15:00*2.7336*2.7334*2.7339*2.73235
11/02/2007 11:20:00*2.73325*2.7321*2.7336*2.7309
11/02/2007 11:25:00*2.7321*2.73565*2.7365*2.73145
11/02/2007 11:30:00*2.7353*2.7379*2.7394*2.73475
11/02/2007 11:35:00*2.7378*2.73575*2.7391*2.73475
11/02/2007 11:40:00*2.73575*2.7373*2.7395*2.7354
11/02/2007 11:45:00*2.7375*2.7387*2.7404*2.73685
11/02/2007 11:50:00*2.7387*2.7378*2.7389*2.736
11/02/2007 11:55:00*2.738*2.73705*2.7396*2.73585
11/02/2007 12:00:00*2.7369*2.7362*2.7381*2.7358
11/02/2007 12:05:00*2.7362*2.7371*2.7374*2.7353
11/02/2007 12:10:00*2.73655*2.7364*2.7387*2.73285
11/02/2007 12:15:00*2.73555*2.7359*2.7374*2.7326
11/02/2007 12:20:00*2.736*2.7355*2.73735*2.7351
11/02/2007 12:25:00*2.7349*2.7347*2.7368*2.73355
11/02/2007 12:30:00*2.7349*2.7315*2.736*2.7308
11/02/2007 12:35:00*2.7326*2.73185*2.73325*2.7286
11/02/2007 12:40:00*2.7323*2.7329*2.7356*2.7312
11/02/2007 12:45:00*2.7328*2.7297*2.7332*2.7286
11/02/2007 12:50:00*2.7297*2.7313*2.73305*2.7293
11/02/2007 12:55:00*2.73055*2.7331*2.73515*2.73055
11/02/2007 13:00:00*2.73345*2.7335*2.7354*2.73285
11/02/2007 13:05:00*2.73345*2.7336*2.7347*2.7328
11/02/2007 13:10:00*2.7342*2.7352*2.7361*2.7328
11/02/2007 13:15:00*2.7358*2.73245*2.7358*2.7312
11/02/2007 13:20:00*2.7327*2.73215*2.73365*2.7313
11/02/2007 13:25:00*2.7325*2.7305*2.733*2.7303
11/02/2007 13:30:00*2.731*2.7325*2.7345*2.7305
11/02/2007 13:35:00*2.7323*2.7321*2.7336*2.73135
11/02/2007 13:40:00*2.7321*2.7309*2.7323*2.73015
11/02/2007 13:45:00*2.7308*2.7318*2.7325*2.73075
11/02/2007 13:50:00*2.7315*2.7319*2.73225*2.73115
11/02/2007 13:55:00*2.73115*2.7308*2.7319*2.72885
11/02/2007 14:00:00*2.7313*2.7318*2.7326*2.73075
11/02/2007 14:05:00*2.7325*2.7318*2.7326*2.7305
11/02/2007 14:10:00*2.73175*2.73075*2.732*2.7303
11/02/2007 14:15:00*2.7305*2.73125*2.732*2.7304
11/02/2007 14:20:00*2.73175*2.7332*2.73335*2.73115
11/02/2007 14:25:00*2.7333*2.7351*2.7351*2.7325
11/02/2007 14:30:00*2.7349*2.7346*2.7351*2.73335
11/02/2007 14:35:00*2.7343*2.73615*2.7374*2.7343
11/02/2007 14:40:00*2.7363*2.73705*2.7376*2.7354
11/02/2007 14:45:00*2.7373*2.73715*2.7389*2.7359
11/02/2007 14:50:00*2.73775*2.7387*2.7388*2.7369
11/02/2007 14:55:00*2.7393*2.73835*2.7393*2.73665
11/02/2007 15:00:00*2.73765*2.7379*2.7389*2.7349
11/02/2007 15:05:00*2.73765*2.7377*2.7398*2.73725
11/02/2007 15:10:00*2.7378*2.73755*2.7385*2.73725
11/02/2007 15:15:00*2.7378*2.7389*2.7394*2.73725
11/02/2007 15:20:00*2.73855*2.7334*2.7389*2.73185
11/02/2007 15:25:00*2.73395*2.7322*2.736*2.73035
11/02/2007 15:30:00*2.73205*2.7299*2.7325*2.72925
11/02/2007 15:35:00*2.7299*2.734*2.7365*2.7295
11/02/2007 15:40:00*2.7338*2.73115*2.7345*2.72935
11/02/2007 15:45:00*2.7319*2.7316*2.7332*2.72995
11/02/2007 15:50:00*2.7316*2.7318*2.7331*2.7309
11/02/2007 15:55:00*2.73225*2.73105*2.7327*2.73105
11/02/2007 16:00:00*2.7316*2.73055*2.7316*2.73025
11/02/2007 16:05:00*2.73105*2.72985*2.73115*2.72945
11/02/2007 16:10:00*2.7302*2.7317*2.73185*2.72945
11/02/2007 16:15:00*2.7305*2.7295*2.7317*2.7293
11/02/2007 16:20:00*2.72975*2.72955*2.73055*2.7293
11/02/2007 16:25:00*2.7295*2.72905*2.7311*2.72905
11/02/2007 16:30:00*2.72915*2.7242*2.7296*2.7242
11/02/2007 16:35:00*2.725*2.7281*2.7284*2.7242
11/02/2007 16:40:00*2.7282*2.72975*2.7298*2.7262
11/02/2007 16:45:00*2.7298*2.7296*2.7301*2.72925
11/02/2007 16:50:00*2.72965*2.73045*2.7335*2.7285
11/02/2007 16:55:00*2.7306*2.7303*2.7308*2.7299
11/02/2007 17:00:00*2.7301*2.7298*2.73055*2.7279
