10/31/2007 17:05:00*2.6896*2.68955*2.69035*2.6881
10/31/2007 17:10:00*2.68945*2.6921*2.6933*2.68945
10/31/2007 17:15:00*2.69265*2.69455*2.6947*2.69155
10/31/2007 17:20:00*2.69385*2.69475*2.6974*2.69385
10/31/2007 17:25:00*2.6946*2.69585*2.6962*2.6946
10/31/2007 17:30:00*2.69545*2.6942*2.69605*2.6942
10/31/2007 17:35:00*2.6941*2.69435*2.69565*2.6934
10/31/2007 17:40:00*2.69395*2.6942*2.6972*2.693
10/31/2007 17:45:00*2.6939*2.69515*2.6956*2.69345
10/31/2007 17:50:00*2.6949*2.6953*2.69545*2.69265
10/31/2007 17:55:00*2.6953*2.6957*2.69575*2.69475
10/31/2007 18:00:00*2.69545*2.69345*2.6961*2.69295
10/31/2007 18:05:00*2.6937*2.6925*2.69415*2.69195
10/31/2007 18:10:00*2.6927*2.6905*2.69335*2.68985
10/31/2007 18:15:00*2.691*2.69135*2.6917*2.69
10/31/2007 18:20:00*2.691*2.69185*2.69185*2.6908
10/31/2007 18:25:00*2.6918*2.69265*2.69285*2.691
10/31/2007 18:30:00*2.69305*2.6915*2.69345*2.69085
10/31/2007 18:35:00*2.6923*2.69265*2.6932*2.6915
10/31/2007 18:40:00*2.692*2.6917*2.69265*2.6914
10/31/2007 18:45:00*2.692*2.6913*2.6921*2.6908
10/31/2007 18:50:00*2.69095*2.6913*2.6918*2.69065
10/31/2007 18:55:00*2.6913*2.69065*2.6923*2.68935
10/31/2007 19:00:00*2.69095*2.691*2.69135*2.69015
10/31/2007 19:05:00*2.6902*2.69145*2.69205*2.6902
10/31/2007 19:10:00*2.6913*2.6918*2.69185*2.69085
10/31/2007 19:15:00*2.6918*2.6906*2.6924*2.69035
10/31/2007 19:20:00*2.6909*2.6911*2.69205*2.6901
10/31/2007 19:25:00*2.6915*2.69125*2.6917*2.69015
10/31/2007 19:30:00*2.6917*2.692*2.69225*2.69055
10/31/2007 19:35:00*2.6921*2.6911*2.69225*2.69005
10/31/2007 19:40:00*2.69155*2.6916*2.6924*2.69075
10/31/2007 19:45:00*2.6914*2.6923*2.6927*2.6912
10/31/2007 19:50:00*2.69225*2.69145*2.6923*2.6912
10/31/2007 19:55:00*2.6918*2.69195*2.692*2.6914
10/31/2007 20:00:00*2.69185*2.69285*2.69325*2.69185
10/31/2007 20:05:00*2.6926*2.69225*2.6931*2.69135
10/31/2007 20:10:00*2.6926*2.69065*2.6927*2.69045
10/31/2007 20:15:00*2.69205*2.68955*2.6921*2.6883
10/31/2007 20:20:00*2.6892*2.692*2.6927*2.68825
10/31/2007 20:25:00*2.69195*2.69475*2.69645*2.68995
10/31/2007 20:30:00*2.69495*2.696*2.696*2.69435
10/31/2007 20:35:00*2.6953*2.6923*2.696*2.69105
10/31/2007 20:40:00*2.69215*2.6944*2.6973*2.69195
10/31/2007 20:45:00*2.6941*2.695*2.6964*2.6939
10/31/2007 20:50:00*2.6947*2.6947*2.69605*2.69365
10/31/2007 20:55:00*2.6946*2.69395*2.6951*2.6933
10/31/2007 21:00:00*2.69345*2.6908*2.69475*2.69065
10/31/2007 21:05:00*2.6905*2.69015*2.6915*2.68945
10/31/2007 21:10:00*2.6903*2.6904*2.6915*2.6897
10/31/2007 21:15:00*2.6902*2.6902*2.6906*2.68975
10/31/2007 21:20:00*2.69005*2.69325*2.6945*2.69005
10/31/2007 21:25:00*2.6931*2.69285*2.69455*2.69205
10/31/2007 21:30:00*2.6926*2.69415*2.6944*2.6923
10/31/2007 21:35:00*2.694*2.6938*2.6948*2.6906
10/31/2007 21:40:00*2.6944*2.69205*2.6945*2.6912
10/31/2007 21:45:00*2.692*2.6946*2.6946*2.692
10/31/2007 21:50:00*2.69425*2.6949*2.6952*2.6919
10/31/2007 21:55:00*2.6948*2.6974*2.69745*2.6905
10/31/2007 22:00:00*2.69475*2.6979*2.6979*2.693
10/31/2007 22:05:00*2.69775*2.69795*2.6982*2.6957
10/31/2007 22:10:00*2.6977*2.69715*2.69795*2.6941
10/31/2007 22:15:00*2.6977*2.69775*2.6979*2.6936
10/31/2007 22:20:00*2.6976*2.69545*2.69805*2.6926
10/31/2007 22:25:00*2.6962*2.6945*2.6962*2.6921
10/31/2007 22:30:00*2.69375*2.69345*2.697*2.69305
10/31/2007 22:35:00*2.69335*2.69235*2.694*2.69165
10/31/2007 22:40:00*2.69215*2.6934*2.69365*2.69145
10/31/2007 22:45:00*2.6933*2.69275*2.6934*2.69245
10/31/2007 22:50:00*2.69265*2.69405*2.6941*2.69255
10/31/2007 22:55:00*2.6941*2.69395*2.6961*2.6935
10/31/2007 23:00:00*2.6937*2.6936*2.6944*2.69325
10/31/2007 23:05:00*2.6936*2.69345*2.6937*2.69255
10/31/2007 23:10:00*2.69305*2.69345*2.6951*2.69265
10/31/2007 23:15:00*2.6933*2.69385*2.6944*2.6933
10/31/2007 23:20:00*2.69365*2.69345*2.6944*2.69245
10/31/2007 23:25:00*2.6936*2.69345*2.6939*2.6915
10/31/2007 23:30:00*2.69385*2.6932*2.69385*2.6928
10/31/2007 23:35:00*2.69345*2.6934*2.6945*2.69285
10/31/2007 23:40:00*2.69285*2.69455*2.695*2.6916
10/31/2007 23:45:00*2.6947*2.6964*2.6964*2.69445
10/31/2007 23:50:00*2.69565*2.69455*2.6964*2.69405
10/31/2007 23:55:00*2.6947*2.69475*2.6956*2.6941
11/01/2007 00:00:00*2.6942*2.69505*2.6958*2.6941
11/01/2007 00:05:00*2.6949*2.69205*2.6954*2.68975
11/01/2007 00:10:00*2.69245*2.69175*2.6933*2.69095
11/01/2007 00:15:00*2.6917*2.69245*2.6942*2.6917
11/01/2007 00:20:00*2.6929*2.69275*2.6942*2.69245
11/01/2007 00:25:00*2.6929*2.6937*2.6939*2.6922
11/01/2007 00:30:00*2.69325*2.69225*2.69375*2.69145
11/01/2007 00:35:00*2.6933*2.693*2.6945*2.69185
11/01/2007 00:40:00*2.69325*2.6941*2.6941*2.6924
11/01/2007 00:45:00*2.6939*2.6956*2.6965*2.69305
11/01/2007 00:50:00*2.6955*2.69495*2.6962*2.69475
11/01/2007 00:55:00*2.695*2.69425*2.6964*2.69395
11/01/2007 01:00:00*2.6946*2.69505*2.6959*2.694
11/01/2007 01:05:00*2.69435*2.6948*2.6953*2.69375
11/01/2007 01:10:00*2.6947*2.6935*2.6952*2.69325
11/01/2007 01:15:00*2.6933*2.6944*2.6944*2.6932
11/01/2007 01:20:00*2.69425*2.6939*2.6951*2.69375
11/01/2007 01:25:00*2.6937*2.69385*2.6947*2.6937
11/01/2007 01:30:00*2.6939*2.69395*2.6951*2.6935
11/01/2007 01:35:00*2.6938*2.69405*2.6945*2.6937
11/01/2007 01:40:00*2.69395*2.69425*2.69425*2.69215
11/01/2007 01:45:00*2.69295*2.69415*2.696*2.69265
11/01/2007 01:50:00*2.69415*2.69425*2.6947*2.6935
11/01/2007 01:55:00*2.6947*2.69435*2.69515*2.6942
11/01/2007 02:00:00*2.6948*2.69435*2.6954*2.6942
11/01/2007 02:05:00*2.6945*2.6934*2.695*2.69325
11/01/2007 02:10:00*2.69345*2.6914*2.6938*2.6906
11/01/2007 02:15:00*2.69155*2.69455*2.6956*2.6909
11/01/2007 02:20:00*2.6943*2.69355*2.69495*2.69265
11/01/2007 02:25:00*2.69345*2.6928*2.6939*2.69105
11/01/2007 02:30:00*2.6929*2.69145*2.6934*2.69115
11/01/2007 02:35:00*2.6914*2.69205*2.6939*2.691
11/01/2007 02:40:00*2.6925*2.6929*2.69345*2.6911
11/01/2007 02:45:00*2.6925*2.69275*2.694*2.69205
11/01/2007 02:50:00*2.6926*2.69305*2.6937*2.6924
11/01/2007 02:55:00*2.6928*2.6924*2.6944*2.69175
11/01/2007 03:00:00*2.69235*2.693*2.69415*2.6917
11/01/2007 03:05:00*2.69265*2.69375*2.6947*2.69245
11/01/2007 03:10:00*2.69375*2.6924*2.6944*2.69165
11/01/2007 03:15:00*2.6922*2.6926*2.6932*2.69185
11/01/2007 03:20:00*2.69205*2.6923*2.6937*2.6917
11/01/2007 03:25:00*2.6917*2.6907*2.693*2.6878
11/01/2007 03:30:00*2.6905*2.69215*2.6925*2.6903
11/01/2007 03:35:00*2.692*2.69145*2.6932*2.6911
11/01/2007 03:40:00*2.6919*2.69265*2.693*2.69115
11/01/2007 03:45:00*2.6921*2.69345*2.6944*2.6918
11/01/2007 03:50:00*2.69355*2.6936*2.6949*2.6933
11/01/2007 03:55:00*2.6931*2.6969*2.6983*2.6931
11/01/2007 04:00:00*2.6966*2.6963*2.6977*2.69565
11/01/2007 04:05:00*2.6962*2.6975*2.6996*2.69495
11/01/2007 04:10:00*2.6973*2.6972*2.6991*2.6959
11/01/2007 04:15:00*2.6972*2.6965*2.6985*2.69495
11/01/2007 04:20:00*2.6969*2.69715*2.6987*2.69525
11/01/2007 04:25:00*2.6973*2.697*2.69735*2.69565
11/01/2007 04:30:00*2.69655*2.6955*2.6975*2.6945
11/01/2007 04:35:00*2.6955*2.6983*2.6985*2.69525
11/01/2007 04:40:00*2.6982*2.69765*2.6994*2.69705
11/01/2007 04:45:00*2.6979*2.698*2.6982*2.69645
11/01/2007 04:50:00*2.69725*2.6961*2.698*2.6953
11/01/2007 04:55:00*2.6963*2.69685*2.6972*2.6952
11/01/2007 05:00:00*2.6972*2.6964*2.6978*2.6955
11/01/2007 05:05:00*2.6964*2.6964*2.6972*2.69535
11/01/2007 05:10:00*2.6967*2.6962*2.6976*2.6957
11/01/2007 05:15:00*2.6955*2.7*2.7*2.6955
11/01/2007 05:20:00*2.7001*2.70085*2.7025*2.69935
11/01/2007 05:25:00*2.70095*2.7027*2.7028*2.70045
11/01/2007 05:30:00*2.70205*2.6997*2.7036*2.6995
11/01/2007 05:35:00*2.69985*2.6995*2.7*2.6981
11/01/2007 05:40:00*2.6991*2.699*2.7001*2.69815
11/01/2007 05:45:00*2.6992*2.6956*2.6994*2.69415
11/01/2007 05:50:00*2.69575*2.6972*2.6985*2.6956
11/01/2007 05:55:00*2.6972*2.6983*2.6984*2.69605
11/01/2007 06:00:00*2.6982*2.6986*2.6988*2.69705
11/01/2007 06:05:00*2.6983*2.69755*2.699*2.6974
11/01/2007 06:10:00*2.69725*2.69645*2.6979*2.6956
11/01/2007 06:15:00*2.6969*2.69625*2.6976*2.6955
11/01/2007 06:20:00*2.69645*2.6953*2.6969*2.6949
11/01/2007 06:25:00*2.6954*2.69325*2.6956*2.69205
11/01/2007 06:30:00*2.6933*2.6937*2.6944*2.69245
11/01/2007 06:35:00*2.6936*2.69395*2.69445*2.6917
11/01/2007 06:40:00*2.69375*2.6944*2.6945*2.69265
11/01/2007 06:45:00*2.694*2.69225*2.6947*2.6918
11/01/2007 06:50:00*2.69245*2.693*2.6939*2.692
11/01/2007 06:55:00*2.6927*2.69405*2.6948*2.6927
11/01/2007 07:00:00*2.69415*2.6962*2.6962*2.69345
11/01/2007 07:05:00*2.6962*2.6955*2.6971*2.69465
11/01/2007 07:10:00*2.6954*2.6963*2.6978*2.69505
11/01/2007 07:15:00*2.6961*2.6961*2.69725*2.6955
11/01/2007 07:20:00*2.69565*2.69685*2.6971*2.69535
11/01/2007 07:25:00*2.6957*2.696*2.69735*2.69535
11/01/2007 07:30:00*2.6956*2.6971*2.6974*2.6955
11/01/2007 07:35:00*2.6971*2.698*2.698*2.69645
11/01/2007 07:40:00*2.6971*2.70005*2.7011*2.697
11/01/2007 07:45:00*2.6999*2.7018*2.7018*2.69945
11/01/2007 07:50:00*2.70185*2.7021*2.7036*2.701
11/01/2007 07:55:00*2.7023*2.704*2.7049*2.7014
11/01/2007 08:00:00*2.704*2.70505*2.7057*2.70355
11/01/2007 08:05:00*2.70525*2.7028*2.7064*2.7023
11/01/2007 08:10:00*2.70275*2.7102*2.7106*2.70195
11/01/2007 08:15:00*2.7106*2.708*2.71155*2.7057
11/01/2007 08:20:00*2.708*2.70805*2.7084*2.7061
11/01/2007 08:25:00*2.70805*2.7097*2.7109*2.70755
11/01/2007 08:30:00*2.70955*2.7099*2.7122*2.7081
11/01/2007 08:35:00*2.7096*2.7106*2.7117*2.709
11/01/2007 08:40:00*2.7105*2.7143*2.7153*2.7101
11/01/2007 08:45:00*2.71435*2.7133*2.7159*2.71285
11/01/2007 08:50:00*2.71305*2.72255*2.7228*2.71285
11/01/2007 08:55:00*2.72215*2.7183*2.72385*2.7166
11/01/2007 09:00:00*2.7188*2.71645*2.7202*2.71645
11/01/2007 09:05:00*2.7162*2.71745*2.719*2.7162
11/01/2007 09:10:00*2.71705*2.71855*2.7193*2.7166
11/01/2007 09:15:00*2.719*2.717*2.7194*2.7159
11/01/2007 09:20:00*2.71685*2.7141*2.7171*2.71305
11/01/2007 09:25:00*2.7141*2.7123*2.7144*2.71225
11/01/2007 09:30:00*2.71245*2.71335*2.7135*2.71135
11/01/2007 09:35:00*2.7129*2.71875*2.7189*2.7129
11/01/2007 09:40:00*2.7189*2.7257*2.7264*2.7179
11/01/2007 09:45:00*2.72575*2.72335*2.7295*2.72275
11/01/2007 09:50:00*2.72385*2.7265*2.7297*2.72335
11/01/2007 09:55:00*2.72655*2.72265*2.7285*2.7225
11/01/2007 10:00:00*2.7235*2.7252*2.7272*2.72265
11/01/2007 10:05:00*2.72545*2.7286*2.7291*2.72335
11/01/2007 10:10:00*2.7286*2.72625*2.7288*2.72575
11/01/2007 10:15:00*2.72625*2.7325*2.7326*2.72595
11/01/2007 10:20:00*2.7317*2.7316*2.7326*2.7297
11/01/2007 10:25:00*2.731*2.72825*2.7327*2.72755
11/01/2007 10:30:00*2.7284*2.7253*2.7286*2.72425
11/01/2007 10:35:00*2.7255*2.7229*2.7267*2.7225
11/01/2007 10:40:00*2.7232*2.7178*2.7239*2.71765
11/01/2007 10:45:00*2.71795*2.7169*2.7184*2.7159
11/01/2007 10:50:00*2.71735*2.7193*2.7203*2.7168
11/01/2007 10:55:00*2.718*2.72195*2.7235*2.718
11/01/2007 11:00:00*2.72195*2.7211*2.7227*2.7199
11/01/2007 11:05:00*2.7209*2.71945*2.7211*2.71855
11/01/2007 11:10:00*2.71905*2.7193*2.7205*2.71835
11/01/2007 11:15:00*2.7193*2.7216*2.7226*2.7155
11/01/2007 11:20:00*2.72125*2.7254*2.7291*2.72045
11/01/2007 11:25:00*2.72555*2.7258*2.7278*2.7254
11/01/2007 11:30:00*2.72585*2.72535*2.72645*2.72465
11/01/2007 11:35:00*2.7257*2.72945*2.72965*2.72525
11/01/2007 11:40:00*2.7296*2.7309*2.7309*2.72825
11/01/2007 11:45:00*2.7306*2.73145*2.73355*2.73055
11/01/2007 11:50:00*2.7313*2.7322*2.7327*2.72865
11/01/2007 11:55:00*2.73205*2.72835*2.7327*2.728
11/01/2007 12:00:00*2.728*2.7298*2.7302*2.7275
11/01/2007 12:05:00*2.7301*2.73075*2.7317*2.72945
11/01/2007 12:10:00*2.73035*2.725*2.731*2.7236
11/01/2007 12:15:00*2.7248*2.7249*2.7265*2.72385
11/01/2007 12:20:00*2.7248*2.72525*2.7265*2.72425
11/01/2007 12:25:00*2.725*2.72595*2.7277*2.72445
11/01/2007 12:30:00*2.72635*2.72785*2.7283*2.72545
11/01/2007 12:35:00*2.728*2.7292*2.7299*2.72695
11/01/2007 12:40:00*2.7292*2.7291*2.7314*2.72765
11/01/2007 12:45:00*2.7292*2.72655*2.7298*2.725
11/01/2007 12:50:00*2.72665*2.7283*2.7302*2.72575
11/01/2007 12:55:00*2.7286*2.7292*2.72995*2.7271
11/01/2007 13:00:00*2.7293*2.72805*2.7297*2.72635
11/01/2007 13:05:00*2.7284*2.7282*2.7287*2.7267
11/01/2007 13:10:00*2.7277*2.72735*2.72875*2.72695
11/01/2007 13:15:00*2.7271*2.7262*2.7282*2.72525
11/01/2007 13:20:00*2.7257*2.7272*2.7274*2.7252
11/01/2007 13:25:00*2.7271*2.72865*2.7287*2.7264
11/01/2007 13:30:00*2.7288*2.7306*2.7311*2.72845
11/01/2007 13:35:00*2.7305*2.7298*2.7307*2.7287
11/01/2007 13:40:00*2.7305*2.72975*2.7309*2.72785
11/01/2007 13:45:00*2.7295*2.73035*2.7315*2.729
11/01/2007 13:50:00*2.73095*2.7321*2.7324*2.73035
11/01/2007 13:55:00*2.7318*2.73415*2.7349*2.7308
11/01/2007 14:00:00*2.7345*2.7372*2.7385*2.7317
11/01/2007 14:05:00*2.7372*2.73565*2.7378*2.73495
11/01/2007 14:10:00*2.7354*2.7362*2.7388*2.7351
11/01/2007 14:15:00*2.73625*2.7329*2.7367*2.73245
11/01/2007 14:20:00*2.73275*2.73285*2.7351*2.73185
11/01/2007 14:25:00*2.73315*2.734*2.7364*2.73225
11/01/2007 14:30:00*2.734*2.7371*2.73715*2.73365
11/01/2007 14:35:00*2.73675*2.7354*2.7373*2.734
11/01/2007 14:40:00*2.7349*2.7361*2.7363*2.734
11/01/2007 14:45:00*2.7359*2.7364*2.7371*2.7345
11/01/2007 14:50:00*2.7365*2.73395*2.7372*2.73375
11/01/2007 14:55:00*2.7345*2.732*2.7345*2.73005
11/01/2007 15:00:00*2.7321*2.732*2.7338*2.73125
11/01/2007 15:05:00*2.7321*2.7318*2.73305*2.73155
11/01/2007 15:10:00*2.7321*2.733*2.733*2.7317
11/01/2007 15:15:00*2.7326*2.734*2.7352*2.7326
11/01/2007 15:20:00*2.73345*2.73585*2.73585*2.7327
11/01/2007 15:25:00*2.7362*2.7379*2.7402*2.7352
11/01/2007 15:30:00*2.73825*2.7363*2.73825*2.73605
11/01/2007 15:35:00*2.7359*2.7357*2.7367*2.73455
11/01/2007 15:40:00*2.7358*2.7359*2.73635*2.7342
11/01/2007 15:45:00*2.7357*2.73745*2.7384*2.73425
11/01/2007 15:50:00*2.7375*2.7373*2.73855*2.73515
11/01/2007 15:55:00*2.73535*2.7399*2.7434*2.7352
11/01/2007 16:00:00*2.7397*2.7412*2.7426*2.73895
11/01/2007 16:05:00*2.7412*2.741*2.7421*2.7392
11/01/2007 16:10:00*2.7414*2.7408*2.7422*2.7406
11/01/2007 16:15:00*2.7408*2.7399*2.7413*2.73895
11/01/2007 16:20:00*2.73965*2.7404*2.7427*2.73955
11/01/2007 16:25:00*2.7403*2.7419*2.7422*2.73895
11/01/2007 16:30:00*2.7418*2.7439*2.7458*2.74165
11/01/2007 16:35:00*2.7437*2.7443*2.74505*2.7433
11/01/2007 16:40:00*2.7449*2.7447*2.7454*2.7438
11/01/2007 16:45:00*2.7445*2.7448*2.7461*2.744
11/01/2007 16:50:00*2.745*2.7441*2.7461*2.74205
11/01/2007 16:55:00*2.7425*2.7439*2.7452*2.7423
11/01/2007 17:00:00*2.7436*2.7435*2.74465*2.743
