10/30/2007 17:05:00*2.7043*2.7056*2.7057*2.70405
10/30/2007 17:10:00*2.70575*2.7077*2.7085*2.7051
10/30/2007 17:15:00*2.7077*2.7081*2.70825*2.70615
10/30/2007 17:20:00*2.7081*2.7091*2.7116*2.7076
10/30/2007 17:25:00*2.7098*2.7076*2.7098*2.70635
10/30/2007 17:30:00*2.7077*2.71*2.7101*2.7052
10/30/2007 17:35:00*2.71035*2.70665*2.71095*2.70505
10/30/2007 17:40:00*2.7066*2.7062*2.7079*2.7058
10/30/2007 17:45:00*2.7058*2.70325*2.70735*2.70285
10/30/2007 17:50:00*2.70335*2.70385*2.7046*2.7021
10/30/2007 17:55:00*2.7041*2.70545*2.7083*2.70315
10/30/2007 18:00:00*2.70545*2.70545*2.70575*2.70455
10/30/2007 18:05:00*2.7056*2.7046*2.70665*2.70435
10/30/2007 18:10:00*2.7044*2.7055*2.70595*2.7033
10/30/2007 18:15:00*2.7047*2.70625*2.70625*2.70435
10/30/2007 18:20:00*2.7061*2.7055*2.70655*2.7051
10/30/2007 18:25:00*2.7054*2.7053*2.70575*2.70375
10/30/2007 18:30:00*2.7051*2.7029*2.7053*2.70215
10/30/2007 18:35:00*2.7026*2.7032*2.70435*2.6964
10/30/2007 18:40:00*2.7032*2.70205*2.704*2.7018
10/30/2007 18:45:00*2.702*2.70345*2.7043*2.7018
10/30/2007 18:50:00*2.70365*2.70295*2.7039*2.7029
10/30/2007 18:55:00*2.7032*2.70105*2.7034*2.70005
10/30/2007 19:00:00*2.7014*2.70275*2.7034*2.70105
10/30/2007 19:05:00*2.7034*2.70255*2.7034*2.7013
10/30/2007 19:10:00*2.70275*2.70265*2.7049*2.70215
10/30/2007 19:15:00*2.7027*2.70295*2.7038*2.7025
10/30/2007 19:20:00*2.70295*2.70305*2.70385*2.70255
10/30/2007 19:25:00*2.7034*2.702*2.7034*2.7018
10/30/2007 19:30:00*2.7018*2.7016*2.7022*2.7
10/30/2007 19:35:00*2.7019*2.70045*2.70215*2.70025
10/30/2007 19:40:00*2.70065*2.70215*2.70275*2.7004
10/30/2007 19:45:00*2.7025*2.70125*2.7025*2.7008
10/30/2007 19:50:00*2.70095*2.6994*2.70145*2.6988
10/30/2007 19:55:00*2.69895*2.6991*2.70005*2.69795
10/30/2007 20:00:00*2.6991*2.69975*2.7013*2.698
10/30/2007 20:05:00*2.69985*2.69935*2.7003*2.6979
10/30/2007 20:10:00*2.69895*2.6985*2.6997*2.69795
10/30/2007 20:15:00*2.6979*2.69895*2.69915*2.69775
10/30/2007 20:20:00*2.69875*2.6979*2.6999*2.69775
10/30/2007 20:25:00*2.6976*2.69845*2.69855*2.69705
10/30/2007 20:30:00*2.6981*2.7006*2.7006*2.6981
10/30/2007 20:35:00*2.6999*2.69755*2.7006*2.697
10/30/2007 20:40:00*2.69795*2.69745*2.6984*2.69705
10/30/2007 20:45:00*2.6972*2.69925*2.69935*2.6972
10/30/2007 20:50:00*2.69915*2.6997*2.7009*2.6986
10/30/2007 20:55:00*2.70005*2.70275*2.7039*2.6997
10/30/2007 21:00:00*2.70245*2.70315*2.7036*2.70205
10/30/2007 21:05:00*2.7031*2.70595*2.70615*2.7027
10/30/2007 21:10:00*2.70605*2.7078*2.70905*2.7054
10/30/2007 21:15:00*2.7077*2.7075*2.7083*2.70545
10/30/2007 21:20:00*2.7073*2.70635*2.7081*2.7063
10/30/2007 21:25:00*2.7065*2.7062*2.7068*2.7051
10/30/2007 21:30:00*2.70635*2.7059*2.70655*2.70525
10/30/2007 21:35:00*2.7058*2.70555*2.7066*2.70505
10/30/2007 21:40:00*2.70505*2.7055*2.706*2.7044
10/30/2007 21:45:00*2.7054*2.7057*2.7065*2.70485
10/30/2007 21:50:00*2.70545*2.7052*2.70585*2.70465
10/30/2007 21:55:00*2.7055*2.70465*2.7055*2.70445
10/30/2007 22:00:00*2.7049*2.7052*2.70525*2.7043
10/30/2007 22:05:00*2.70515*2.70205*2.70525*2.70065
10/30/2007 22:10:00*2.70195*2.70355*2.7037*2.70135
10/30/2007 22:15:00*2.7035*2.70345*2.7045*2.70295
10/30/2007 22:20:00*2.7033*2.70195*2.70355*2.6999
10/30/2007 22:25:00*2.7019*2.70225*2.7032*2.70175
10/30/2007 22:30:00*2.70205*2.70195*2.7034*2.7008
10/30/2007 22:35:00*2.702*2.7024*2.7034*2.7019
10/30/2007 22:40:00*2.7027*2.70155*2.7028*2.7012
10/30/2007 22:45:00*2.702*2.70165*2.7022*2.70125
10/30/2007 22:50:00*2.7022*2.70125*2.70235*2.7008
10/30/2007 22:55:00*2.7012*2.70065*2.702*2.69965
10/30/2007 23:00:00*2.70025*2.7011*2.70145*2.70025
10/30/2007 23:05:00*2.7016*2.70215*2.7029*2.7003
10/30/2007 23:10:00*2.7021*2.70215*2.70265*2.7019
10/30/2007 23:15:00*2.703*2.7015*2.703*2.70145
10/30/2007 23:20:00*2.70155*2.70125*2.7023*2.7009
10/30/2007 23:25:00*2.7021*2.70235*2.7024*2.7012
10/30/2007 23:30:00*2.70255*2.70225*2.70295*2.7012
10/30/2007 23:35:00*2.7021*2.70055*2.70295*2.70045
10/30/2007 23:40:00*2.70045*2.70065*2.702*2.70015
10/30/2007 23:45:00*2.7001*2.7014*2.70175*2.6994
10/30/2007 23:50:00*2.70085*2.7009*2.7014*2.6993
10/30/2007 23:55:00*2.7009*2.6995*2.70145*2.69925
10/31/2007 00:00:00*2.6998*2.702*2.70235*2.6991
10/31/2007 00:05:00*2.7018*2.7006*2.7024*2.7004
10/31/2007 00:10:00*2.70065*2.70085*2.7009*2.699
10/31/2007 00:15:00*2.7008*2.70215*2.7027*2.7
10/31/2007 00:20:00*2.70195*2.7017*2.70235*2.7013
10/31/2007 00:25:00*2.702*2.70255*2.7038*2.7017
10/31/2007 00:30:00*2.70255*2.7023*2.7032*2.70165
10/31/2007 00:35:00*2.7023*2.7023*2.7023*2.70195
10/31/2007 00:40:00*2.70295*2.7042*2.70525*2.7023
10/31/2007 00:45:00*2.7047*2.7039*2.70485*2.7033
10/31/2007 00:50:00*2.70355*2.70305*2.70405*2.70225
10/31/2007 00:55:00*2.7031*2.7037*2.7042*2.70275
10/31/2007 01:00:00*2.7032*2.70395*2.70425*2.70215
10/31/2007 01:05:00*2.7039*2.7059*2.70675*2.7039
10/31/2007 01:10:00*2.70615*2.7037*2.70615*2.70255
10/31/2007 01:15:00*2.7035*2.70365*2.7044*2.70335
10/31/2007 01:20:00*2.7042*2.70275*2.70465*2.70255
10/31/2007 01:25:00*2.7028*2.70295*2.7036*2.7025
10/31/2007 01:30:00*2.7032*2.7029*2.70405*2.70255
10/31/2007 01:35:00*2.7031*2.70175*2.7031*2.70095
10/31/2007 01:40:00*2.7018*2.7024*2.703*2.70115
10/31/2007 01:45:00*2.7023*2.7017*2.7024*2.70015
10/31/2007 01:50:00*2.7018*2.70375*2.70375*2.70115
10/31/2007 01:55:00*2.7036*2.70565*2.706*2.7032
10/31/2007 02:00:00*2.7057*2.70445*2.7059*2.7031
10/31/2007 02:05:00*2.70465*2.70475*2.7061*2.7038
10/31/2007 02:10:00*2.7048*2.7045*2.7063*2.7032
10/31/2007 02:15:00*2.7054*2.70415*2.7062*2.70315
10/31/2007 02:20:00*2.70355*2.70455*2.7052*2.70295
10/31/2007 02:25:00*2.7039*2.7036*2.7053*2.7031
10/31/2007 02:30:00*2.7035*2.70445*2.70715*2.703
10/31/2007 02:35:00*2.7044*2.70355*2.7058*2.7024
10/31/2007 02:40:00*2.70365*2.70085*2.7046*2.70065
10/31/2007 02:45:00*2.7002*2.7019*2.702*2.7002
10/31/2007 02:50:00*2.702*2.70225*2.7034*2.70125
10/31/2007 02:55:00*2.7022*2.70235*2.703*2.70135
10/31/2007 03:00:00*2.70225*2.7029*2.70335*2.702
10/31/2007 03:05:00*2.70335*2.7064*2.7069*2.7029
10/31/2007 03:10:00*2.70655*2.7042*2.70695*2.7026
10/31/2007 03:15:00*2.704*2.7018*2.7042*2.70135
10/31/2007 03:20:00*2.70145*2.7005*2.7044*2.6988
10/31/2007 03:25:00*2.70075*2.70135*2.7027*2.7003
10/31/2007 03:30:00*2.7015*2.70175*2.70275*2.7012
10/31/2007 03:35:00*2.70155*2.70235*2.70305*2.70105
10/31/2007 03:40:00*2.7023*2.7022*2.703*2.7014
10/31/2007 03:45:00*2.7019*2.70085*2.7023*2.6999
10/31/2007 03:50:00*2.70125*2.7012*2.7018*2.6987
10/31/2007 03:55:00*2.7013*2.70115*2.7026*2.7002
10/31/2007 04:00:00*2.7016*2.6991*2.7016*2.6984
10/31/2007 04:05:00*2.6992*2.70045*2.70155*2.6988
10/31/2007 04:10:00*2.7007*2.70235*2.703*2.7003
10/31/2007 04:15:00*2.702*2.70375*2.7043*2.7014
10/31/2007 04:20:00*2.7048*2.7063*2.7069*2.70375
10/31/2007 04:25:00*2.7064*2.7043*2.7064*2.7033
10/31/2007 04:30:00*2.70435*2.7041*2.70485*2.70255
10/31/2007 04:35:00*2.7043*2.7056*2.7063*2.70295
10/31/2007 04:40:00*2.7058*2.70355*2.706*2.7031
10/31/2007 04:45:00*2.70385*2.70445*2.70575*2.7032
10/31/2007 04:50:00*2.7048*2.70405*2.7057*2.70365
10/31/2007 04:55:00*2.7044*2.7061*2.7069*2.70405
10/31/2007 05:00:00*2.7064*2.7065*2.7069*2.70485
10/31/2007 05:05:00*2.7063*2.70765*2.7092*2.706
10/31/2007 05:10:00*2.7077*2.706*2.7086*2.70545
10/31/2007 05:15:00*2.7058*2.70595*2.7072*2.7051
10/31/2007 05:20:00*2.7063*2.7056*2.7066*2.7054
10/31/2007 05:25:00*2.7056*2.7074*2.70745*2.70515
10/31/2007 05:30:00*2.70735*2.70465*2.7078*2.70385
10/31/2007 05:35:00*2.7045*2.70615*2.7075*2.70425
10/31/2007 05:40:00*2.70615*2.70785*2.7084*2.70605
10/31/2007 05:45:00*2.708*2.708*2.71*2.7073
10/31/2007 05:50:00*2.7073*2.7073*2.7091*2.707
10/31/2007 05:55:00*2.7072*2.70715*2.70855*2.70665
10/31/2007 06:00:00*2.7075*2.7075*2.70785*2.70545
10/31/2007 06:05:00*2.70735*2.7073*2.7087*2.7067
10/31/2007 06:10:00*2.7075*2.70635*2.7081*2.70615
10/31/2007 06:15:00*2.70655*2.707*2.7076*2.70545
10/31/2007 06:20:00*2.707*2.70655*2.70805*2.7056
10/31/2007 06:25:00*2.707*2.7065*2.7075*2.7056
10/31/2007 06:30:00*2.70625*2.7069*2.7071*2.7056
10/31/2007 06:35:00*2.7062*2.70385*2.7078*2.70385
10/31/2007 06:40:00*2.704*2.7037*2.70485*2.70275
10/31/2007 06:45:00*2.704*2.70355*2.7046*2.7031
10/31/2007 06:50:00*2.70365*2.70335*2.70365*2.70235
10/31/2007 06:55:00*2.703*2.7023*2.704*2.7009
10/31/2007 07:00:00*2.70215*2.701*2.7025*2.7006
10/31/2007 07:05:00*2.70105*2.70085*2.7022*2.6999
10/31/2007 07:10:00*2.7009*2.70195*2.7028*2.7002
10/31/2007 07:15:00*2.7026*2.7015*2.7026*2.70065
10/31/2007 07:20:00*2.7014*2.7015*2.7017*2.7006
10/31/2007 07:25:00*2.7012*2.70255*2.7031*2.7012
10/31/2007 07:30:00*2.70245*2.70145*2.7029*2.70145
10/31/2007 07:35:00*2.7019*2.70335*2.7036*2.70135
10/31/2007 07:40:00*2.7033*2.70315*2.7042*2.7024
10/31/2007 07:45:00*2.7032*2.70415*2.70415*2.70245
10/31/2007 07:50:00*2.70385*2.7068*2.7086*2.7033
10/31/2007 07:55:00*2.7068*2.7092*2.70995*2.70625
10/31/2007 08:00:00*2.70915*2.7088*2.7098*2.7078
10/31/2007 08:05:00*2.7089*2.70785*2.7089*2.70735
10/31/2007 08:10:00*2.70785*2.70575*2.709*2.70505
10/31/2007 08:15:00*2.7059*2.70575*2.707*2.7052
10/31/2007 08:20:00*2.7058*2.70605*2.708*2.70515
10/31/2007 08:25:00*2.7061*2.7058*2.7073*2.7047
10/31/2007 08:30:00*2.7059*2.7057*2.7063*2.70405
10/31/2007 08:35:00*2.7057*2.7065*2.7082*2.70385
10/31/2007 08:40:00*2.7068*2.7067*2.7071*2.70485
10/31/2007 08:45:00*2.7064*2.70395*2.7067*2.70345
10/31/2007 08:50:00*2.70415*2.70575*2.706*2.70325
10/31/2007 08:55:00*2.70615*2.70635*2.7067*2.7046
10/31/2007 09:00:00*2.7062*2.7047*2.7066*2.7047
10/31/2007 09:05:00*2.70495*2.70485*2.7062*2.70435
10/31/2007 09:10:00*2.7051*2.7073*2.7075*2.70255
10/31/2007 09:15:00*2.7072*2.705*2.7073*2.70435
10/31/2007 09:20:00*2.7047*2.70515*2.7062*2.7033
10/31/2007 09:25:00*2.7046*2.70585*2.707*2.7046
10/31/2007 09:30:00*2.706*2.7049*2.7063*2.704
10/31/2007 09:35:00*2.7048*2.7049*2.7055*2.70405
10/31/2007 09:40:00*2.7052*2.7057*2.7058*2.7046
10/31/2007 09:45:00*2.7052*2.70635*2.7065*2.7052
10/31/2007 09:50:00*2.7054*2.7064*2.7076*2.7048
10/31/2007 09:55:00*2.70545*2.7047*2.7064*2.7038
10/31/2007 10:00:00*2.7042*2.7029*2.7047*2.70215
10/31/2007 10:05:00*2.7029*2.70205*2.7032*2.6998
10/31/2007 10:10:00*2.702*2.70165*2.7034*2.70105
10/31/2007 10:15:00*2.7014*2.70235*2.7028*2.7013
10/31/2007 10:20:00*2.7026*2.7021*2.7034*2.7015
10/31/2007 10:25:00*2.70195*2.7026*2.703*2.70145
10/31/2007 10:30:00*2.70255*2.7024*2.7029*2.70175
10/31/2007 10:35:00*2.7026*2.70315*2.7036*2.70215
10/31/2007 10:40:00*2.70295*2.7039*2.704*2.70255
10/31/2007 10:45:00*2.70365*2.7024*2.7039*2.70235
10/31/2007 10:50:00*2.7027*2.70255*2.7031*2.70195
10/31/2007 10:55:00*2.7024*2.70235*2.7032*2.70195
10/31/2007 11:00:00*2.7024*2.7001*2.7026*2.69945
10/31/2007 11:05:00*2.7001*2.70075*2.7014*2.6988
10/31/2007 11:10:00*2.7005*2.7011*2.70145*2.69905
10/31/2007 11:15:00*2.7005*2.70145*2.702*2.69945
10/31/2007 11:20:00*2.70105*2.69985*2.7024*2.69985
10/31/2007 11:25:00*2.7007*2.70025*2.7013*2.6998
10/31/2007 11:30:00*2.7004*2.69915*2.7005*2.698
10/31/2007 11:35:00*2.6996*2.6997*2.70085*2.69895
10/31/2007 11:40:00*2.69975*2.69945*2.7006*2.69935
10/31/2007 11:45:00*2.69965*2.6993*2.7003*2.69865
10/31/2007 11:50:00*2.69915*2.6968*2.6994*2.6947
10/31/2007 11:55:00*2.6968*2.6973*2.69815*2.695
10/31/2007 12:00:00*2.6972*2.7004*2.7021*2.69675
10/31/2007 12:05:00*2.7007*2.7035*2.7043*2.7004
10/31/2007 12:10:00*2.70375*2.7035*2.7051*2.70215
10/31/2007 12:15:00*2.70345*2.70405*2.70465*2.70295
10/31/2007 12:20:00*2.7039*2.70345*2.7046*2.70265
10/31/2007 12:25:00*2.7039*2.70435*2.7052*2.70315
10/31/2007 12:30:00*2.70405*2.70405*2.7047*2.7035
10/31/2007 12:35:00*2.7038*2.70465*2.70505*2.7035
10/31/2007 12:40:00*2.7045*2.7051*2.70575*2.704
10/31/2007 12:45:00*2.7049*2.7051*2.7057*2.704
10/31/2007 12:50:00*2.7053*2.7059*2.70695*2.7051
10/31/2007 12:55:00*2.7057*2.7067*2.7068*2.7049
10/31/2007 13:00:00*2.70615*2.70675*2.70765*2.7056
10/31/2007 13:05:00*2.7069*2.7071*2.70785*2.7066
10/31/2007 13:10:00*2.70735*2.70735*2.70765*2.7066
10/31/2007 13:15:00*2.7071*2.707*2.70765*2.7066
10/31/2007 13:20:00*2.70695*2.7067*2.70755*2.7055
10/31/2007 13:25:00*2.70605*2.70605*2.7073*2.7049
10/31/2007 13:30:00*2.70545*2.70445*2.70625*2.7035
10/31/2007 13:35:00*2.7045*2.703*2.7054*2.70225
10/31/2007 13:40:00*2.7032*2.70315*2.7036*2.70215
10/31/2007 13:45:00*2.7032*2.7018*2.70335*2.7015
10/31/2007 13:50:00*2.70135*2.7039*2.7039*2.70045
10/31/2007 13:55:00*2.7038*2.70505*2.7051*2.7032
10/31/2007 14:00:00*2.70485*2.7047*2.7056*2.70415
10/31/2007 14:05:00*2.7047*2.7052*2.7063*2.70275
10/31/2007 14:10:00*2.7052*2.7053*2.7069*2.70425
10/31/2007 14:15:00*2.7051*2.7063*2.7097*2.70385
10/31/2007 14:20:00*2.7061*2.709*2.71435*2.7014
10/31/2007 14:25:00*2.7098*2.70485*2.7107*2.7009
10/31/2007 14:30:00*2.7078*2.70545*2.7087*2.70385
10/31/2007 14:35:00*2.7058*2.69645*2.7058*2.69435
10/31/2007 14:40:00*2.6959*2.6968*2.7011*2.695
10/31/2007 14:45:00*2.6973*2.6963*2.6976*2.6937
10/31/2007 14:50:00*2.69535*2.69665*2.6974*2.69175
10/31/2007 14:55:00*2.69745*2.6942*2.69795*2.69165
10/31/2007 15:00:00*2.69415*2.6921*2.6943*2.6895
10/31/2007 15:05:00*2.6921*2.6952*2.69665*2.6914
10/31/2007 15:10:00*2.6954*2.69605*2.69725*2.69435
10/31/2007 15:15:00*2.6962*2.69515*2.6963*2.694
10/31/2007 15:20:00*2.69535*2.69665*2.69745*2.69485
10/31/2007 15:25:00*2.6964*2.69705*2.6976*2.6946
10/31/2007 15:30:00*2.6979*2.69565*2.6989*2.69565
10/31/2007 15:35:00*2.6956*2.69605*2.6984*2.69365
10/31/2007 15:40:00*2.69585*2.6958*2.6968*2.69495
10/31/2007 15:45:00*2.69585*2.69625*2.6969*2.695
10/31/2007 15:50:00*2.69625*2.69455*2.6967*2.6913
10/31/2007 15:55:00*2.6946*2.69585*2.697*2.69455
10/31/2007 16:00:00*2.69605*2.6966*2.6969*2.69415
10/31/2007 16:05:00*2.6963*2.69475*2.6971*2.69415
10/31/2007 16:10:00*2.6945*2.6988*2.6995*2.6937
10/31/2007 16:15:00*2.6988*2.69375*2.6988*2.6929
10/31/2007 16:20:00*2.6929*2.6937*2.694*2.69225
10/31/2007 16:25:00*2.6935*2.6937*2.6945*2.6933
10/31/2007 16:30:00*2.69395*2.69205*2.6947*2.69105
10/31/2007 16:35:00*2.6924*2.69055*2.69445*2.69015
10/31/2007 16:40:00*2.6904*2.6898*2.6913*2.68935
10/31/2007 16:45:00*2.6898*2.68975*2.6928*2.68825
10/31/2007 16:50:00*2.68975*2.6901*2.6915*2.6887
10/31/2007 16:55:00*2.6898*2.69045*2.693*2.6898
10/31/2007 17:00:00*2.6908*2.68935*2.6917*2.6874
