10/29/2007 17:05:00*2.68275*2.68365*2.68465*2.68275
10/29/2007 17:10:00*2.68385*2.6853*2.6854*2.6832
10/29/2007 17:15:00*2.685*2.68555*2.686*2.68425
10/29/2007 17:20:00*2.68535*2.6842*2.6861*2.6834
10/29/2007 17:25:00*2.6836*2.6836*2.6856*2.68025
10/29/2007 17:30:00*2.68385*2.6795*2.6843*2.67915
10/29/2007 17:35:00*2.67915*2.68155*2.682*2.67795
10/29/2007 17:40:00*2.68165*2.6817*2.68215*2.67985
10/29/2007 17:45:00*2.6806*2.6805*2.6817*2.67685
10/29/2007 17:50:00*2.68175*2.68385*2.6845*2.68005
10/29/2007 17:55:00*2.6834*2.67955*2.68445*2.6795
10/29/2007 18:00:00*2.6809*2.6795*2.6822*2.6795
10/29/2007 18:05:00*2.67985*2.67965*2.68065*2.6792
10/29/2007 18:10:00*2.67985*2.67955*2.68025*2.67915
10/29/2007 18:15:00*2.6799*2.67965*2.68005*2.679
10/29/2007 18:20:00*2.67935*2.67995*2.68065*2.6792
10/29/2007 18:25:00*2.6799*2.67945*2.6804*2.67935
10/29/2007 18:30:00*2.67945*2.679*2.6799*2.6782
10/29/2007 18:35:00*2.67885*2.6797*2.6811*2.67855
10/29/2007 18:40:00*2.67965*2.67805*2.68005*2.67685
10/29/2007 18:45:00*2.6781*2.67565*2.67855*2.67555
10/29/2007 18:50:00*2.67605*2.67535*2.6778*2.67525
10/29/2007 18:55:00*2.6753*2.67475*2.6764*2.6746
10/29/2007 19:00:00*2.6752*2.6747*2.6756*2.67435
10/29/2007 19:05:00*2.6745*2.6755*2.67605*2.67385
10/29/2007 19:10:00*2.67565*2.6762*2.67645*2.6748
10/29/2007 19:15:00*2.6763*2.6762*2.6763*2.6746
10/29/2007 19:20:00*2.676*2.67775*2.67835*2.676
10/29/2007 19:25:00*2.678*2.6778*2.6789*2.6772
10/29/2007 19:30:00*2.6777*2.67615*2.6782*2.67585
10/29/2007 19:35:00*2.6762*2.67605*2.67705*2.6756
10/29/2007 19:40:00*2.67605*2.67605*2.67635*2.6752
10/29/2007 19:45:00*2.6757*2.675*2.67625*2.67465
10/29/2007 19:50:00*2.67495*2.6757*2.67625*2.67485
10/29/2007 19:55:00*2.6757*2.6755*2.6763*2.67545
10/29/2007 20:00:00*2.67515*2.6747*2.6757*2.674
10/29/2007 20:05:00*2.6747*2.6742*2.67535*2.67395
10/29/2007 20:10:00*2.67435*2.6739*2.67515*2.67305
10/29/2007 20:15:00*2.6741*2.67465*2.6753*2.67345
10/29/2007 20:20:00*2.67495*2.6721*2.6764*2.6721
10/29/2007 20:25:00*2.6717*2.67335*2.6745*2.6717
10/29/2007 20:30:00*2.67325*2.67435*2.67515*2.673
10/29/2007 20:35:00*2.6744*2.67605*2.6772*2.67405
10/29/2007 20:40:00*2.67615*2.6806*2.6821*2.6757
10/29/2007 20:45:00*2.6808*2.6785*2.681*2.67735
10/29/2007 20:50:00*2.67805*2.6797*2.6811*2.67805
10/29/2007 20:55:00*2.6796*2.6804*2.6804*2.6787
10/29/2007 21:00:00*2.67985*2.67965*2.6806*2.6784
10/29/2007 21:05:00*2.6796*2.6792*2.6807*2.67915
10/29/2007 21:10:00*2.67925*2.68025*2.6809*2.6788
10/29/2007 21:15:00*2.6811*2.6819*2.6831*2.6802
10/29/2007 21:20:00*2.6821*2.68065*2.6825*2.6804
10/29/2007 21:25:00*2.681*2.6804*2.6813*2.67915
10/29/2007 21:30:00*2.6805*2.6799*2.6817*2.67935
10/29/2007 21:35:00*2.6818*2.68005*2.6818*2.6791
10/29/2007 21:40:00*2.6807*2.6806*2.6813*2.68005
10/29/2007 21:45:00*2.6806*2.6791*2.6824*2.67835
10/29/2007 21:50:00*2.67895*2.67935*2.6815*2.6784
10/29/2007 21:55:00*2.68*2.6805*2.6816*2.6779
10/29/2007 22:00:00*2.68045*2.68105*2.6835*2.67995
10/29/2007 22:05:00*2.6808*2.6819*2.68405*2.67945
10/29/2007 22:10:00*2.6816*2.6825*2.6847*2.68055
10/29/2007 22:15:00*2.6831*2.68365*2.6841*2.68205
10/29/2007 22:20:00*2.68365*2.68065*2.6839*2.68065
10/29/2007 22:25:00*2.6821*2.68315*2.6837*2.68065
10/29/2007 22:30:00*2.6832*2.68295*2.6839*2.68275
10/29/2007 22:35:00*2.6832*2.6822*2.6832*2.6811
10/29/2007 22:40:00*2.68215*2.6835*2.68385*2.6817
10/29/2007 22:45:00*2.6836*2.68405*2.68425*2.6823
10/29/2007 22:50:00*2.6844*2.68345*2.68465*2.6831
10/29/2007 22:55:00*2.6832*2.6819*2.684*2.6819
10/29/2007 23:00:00*2.68195*2.68105*2.6823*2.6809
10/29/2007 23:05:00*2.6809*2.68045*2.68215*2.67965
10/29/2007 23:10:00*2.68025*2.68015*2.68085*2.6793
10/29/2007 23:15:00*2.6807*2.6804*2.68085*2.68
10/29/2007 23:20:00*2.68025*2.68*2.68105*2.6799
10/29/2007 23:25:00*2.6802*2.67995*2.68065*2.6798
10/29/2007 23:30:00*2.68105*2.6816*2.6828*2.67995
10/29/2007 23:35:00*2.6816*2.68145*2.6829*2.68135
10/29/2007 23:40:00*2.6817*2.68075*2.6817*2.67995
10/29/2007 23:45:00*2.6809*2.68125*2.6815*2.6806
10/29/2007 23:50:00*2.68115*2.68125*2.6828*2.68095
10/29/2007 23:55:00*2.6811*2.68125*2.68195*2.68075
10/30/2007 00:00:00*2.68135*2.6826*2.6827*2.6808
10/30/2007 00:05:00*2.6823*2.6841*2.68415*2.68225
10/30/2007 00:10:00*2.68425*2.68475*2.68555*2.6837
10/30/2007 00:15:00*2.6845*2.6863*2.6872*2.6842
10/30/2007 00:20:00*2.6856*2.6861*2.6871*2.68515
10/30/2007 00:25:00*2.6856*2.68665*2.68715*2.68535
10/30/2007 00:30:00*2.68735*2.6862*2.6883*2.68565
10/30/2007 00:35:00*2.6859*2.68825*2.6895*2.68555
10/30/2007 00:40:00*2.68785*2.68685*2.68825*2.6858
10/30/2007 00:45:00*2.6868*2.6864*2.6879*2.68595
10/30/2007 00:50:00*2.68655*2.68615*2.6869*2.68585
10/30/2007 00:55:00*2.686*2.68595*2.6872*2.68525
10/30/2007 01:00:00*2.6861*2.6868*2.68725*2.6843
10/30/2007 01:05:00*2.6868*2.6862*2.6878*2.68615
10/30/2007 01:10:00*2.686*2.68595*2.687*2.68535
10/30/2007 01:15:00*2.686*2.68635*2.6867*2.68525
10/30/2007 01:20:00*2.6861*2.6856*2.6869*2.68525
10/30/2007 01:25:00*2.6848*2.68585*2.68735*2.68425
10/30/2007 01:30:00*2.68655*2.68585*2.68695*2.68485
10/30/2007 01:35:00*2.6857*2.68655*2.68715*2.6857
10/30/2007 01:40:00*2.68645*2.6852*2.68725*2.6822
10/30/2007 01:45:00*2.6848*2.6879*2.68805*2.6843
10/30/2007 01:50:00*2.68785*2.6907*2.6916*2.6875
10/30/2007 01:55:00*2.6906*2.69015*2.69095*2.6891
10/30/2007 02:00:00*2.69025*2.68885*2.69075*2.6874
10/30/2007 02:05:00*2.6886*2.68775*2.68885*2.68775
10/30/2007 02:10:00*2.68805*2.68775*2.6885*2.68705
10/30/2007 02:15:00*2.6877*2.6898*2.69085*2.68715
10/30/2007 02:20:00*2.68935*2.68975*2.69075*2.6893
10/30/2007 02:25:00*2.6896*2.6915*2.69165*2.6892
10/30/2007 02:30:00*2.69145*2.6901*2.693*2.6894
10/30/2007 02:35:00*2.69035*2.6859*2.69205*2.6858
10/30/2007 02:40:00*2.6862*2.68645*2.68705*2.68515
10/30/2007 02:45:00*2.686*2.68565*2.6874*2.68445
10/30/2007 02:50:00*2.68635*2.68825*2.6902*2.68565
10/30/2007 02:55:00*2.6879*2.68855*2.69035*2.6874
10/30/2007 03:00:00*2.6881*2.68705*2.68935*2.68705
10/30/2007 03:05:00*2.6874*2.6853*2.68765*2.6852
10/30/2007 03:10:00*2.6852*2.687*2.68715*2.68395
10/30/2007 03:15:00*2.6871*2.6844*2.6877*2.6837
10/30/2007 03:20:00*2.6844*2.68125*2.68445*2.68045
10/30/2007 03:25:00*2.6813*2.6813*2.6816*2.679
10/30/2007 03:30:00*2.6814*2.68175*2.6835*2.68085
10/30/2007 03:35:00*2.6819*2.67985*2.6823*2.6795
10/30/2007 03:40:00*2.6801*2.6792*2.6811*2.6778
10/30/2007 03:45:00*2.67895*2.6805*2.6812*2.6786
10/30/2007 03:50:00*2.68075*2.68285*2.6833*2.6804
10/30/2007 03:55:00*2.6828*2.6829*2.6842*2.68045
10/30/2007 04:00:00*2.6825*2.6827*2.68335*2.6817
10/30/2007 04:05:00*2.6823*2.6817*2.68295*2.68135
10/30/2007 04:10:00*2.682*2.67785*2.6835*2.67735
10/30/2007 04:15:00*2.6782*2.68025*2.681*2.6774
10/30/2007 04:20:00*2.68025*2.68025*2.6818*2.6796
10/30/2007 04:25:00*2.6806*2.67995*2.6812*2.6794
10/30/2007 04:30:00*2.68005*2.67985*2.6803*2.6786
10/30/2007 04:35:00*2.6794*2.67855*2.68*2.67665
10/30/2007 04:40:00*2.6786*2.678*2.6795*2.67715
10/30/2007 04:45:00*2.6784*2.6795*2.6813*2.678
10/30/2007 04:50:00*2.68*2.67925*2.68065*2.67855
10/30/2007 04:55:00*2.6789*2.68005*2.6817*2.6789
10/30/2007 05:00:00*2.67995*2.68015*2.68085*2.67915
10/30/2007 05:05:00*2.68065*2.68125*2.682*2.68005
10/30/2007 05:10:00*2.68105*2.6829*2.6837*2.6809
10/30/2007 05:15:00*2.6831*2.68435*2.6867*2.6826
10/30/2007 05:20:00*2.68465*2.68405*2.68625*2.68375
10/30/2007 05:25:00*2.6846*2.6864*2.6879*2.68365
10/30/2007 05:30:00*2.6865*2.6858*2.68765*2.68415
10/30/2007 05:35:00*2.6866*2.6867*2.68695*2.68545
10/30/2007 05:40:00*2.68605*2.6869*2.68725*2.68525
10/30/2007 05:45:00*2.68715*2.68675*2.6881*2.6862
10/30/2007 05:50:00*2.68675*2.68905*2.6902*2.686
10/30/2007 05:55:00*2.68885*2.68665*2.6895*2.68655
10/30/2007 06:00:00*2.6865*2.68545*2.6869*2.6852
10/30/2007 06:05:00*2.6851*2.6853*2.6865*2.68505
10/30/2007 06:10:00*2.6851*2.68315*2.6857*2.6816
10/30/2007 06:15:00*2.6833*2.6839*2.68485*2.683
10/30/2007 06:20:00*2.68425*2.68525*2.6862*2.6839
10/30/2007 06:25:00*2.6851*2.68595*2.6863*2.68475
10/30/2007 06:30:00*2.68595*2.6885*2.68945*2.6854
10/30/2007 06:35:00*2.68815*2.6888*2.69*2.6878
10/30/2007 06:40:00*2.68865*2.68825*2.6896*2.68805
10/30/2007 06:45:00*2.6882*2.68755*2.68875*2.68705
10/30/2007 06:50:00*2.688*2.68845*2.6887*2.687
10/30/2007 06:55:00*2.6885*2.68955*2.6899*2.68725
10/30/2007 07:00:00*2.6894*2.69075*2.6911*2.68885
10/30/2007 07:05:00*2.69055*2.6927*2.6942*2.69015
10/30/2007 07:10:00*2.69275*2.69185*2.6937*2.6918
10/30/2007 07:15:00*2.6912*2.6937*2.6943*2.6912
10/30/2007 07:20:00*2.69415*2.6935*2.6948*2.69255
10/30/2007 07:25:00*2.6938*2.6964*2.6966*2.6934
10/30/2007 07:30:00*2.69615*2.69655*2.6972*2.695
10/30/2007 07:35:00*2.6962*2.6975*2.6979*2.6945
10/30/2007 07:40:00*2.6973*2.6966*2.6978*2.6954
10/30/2007 07:45:00*2.69625*2.69645*2.697*2.69555
10/30/2007 07:50:00*2.69605*2.69685*2.6969*2.6944
10/30/2007 07:55:00*2.6969*2.6956*2.6971*2.69475
10/30/2007 08:00:00*2.6959*2.6969*2.6969*2.69455
10/30/2007 08:05:00*2.6961*2.6968*2.6977*2.6961
10/30/2007 08:10:00*2.69685*2.69625*2.6973*2.69585
10/30/2007 08:15:00*2.6962*2.69535*2.6976*2.6947
10/30/2007 08:20:00*2.69535*2.6927*2.69605*2.69135
10/30/2007 08:25:00*2.6923*2.6938*2.6944*2.69185
10/30/2007 08:30:00*2.69375*2.69515*2.6958*2.69245
10/30/2007 08:35:00*2.69485*2.69525*2.6959*2.69395
10/30/2007 08:40:00*2.6952*2.69345*2.69705*2.6934
10/30/2007 08:45:00*2.69375*2.69535*2.6962*2.6931
10/30/2007 08:50:00*2.6956*2.6973*2.69815*2.69475
10/30/2007 08:55:00*2.6971*2.6967*2.6978*2.69585
10/30/2007 09:00:00*2.69635*2.69705*2.69745*2.6959
10/30/2007 09:05:00*2.6971*2.6933*2.6972*2.69245
10/30/2007 09:10:00*2.69325*2.6937*2.6939*2.6924
10/30/2007 09:15:00*2.6935*2.6937*2.6942*2.69205
10/30/2007 09:20:00*2.6933*2.69445*2.6957*2.6932
10/30/2007 09:25:00*2.6949*2.69495*2.69775*2.69405
10/30/2007 09:30:00*2.6957*2.6948*2.69645*2.69415
10/30/2007 09:35:00*2.6952*2.6966*2.69705*2.69435
10/30/2007 09:40:00*2.6964*2.69575*2.6969*2.69495
10/30/2007 09:45:00*2.6957*2.69415*2.6965*2.6937
10/30/2007 09:50:00*2.69395*2.6943*2.6955*2.69395
10/30/2007 09:55:00*2.6939*2.69535*2.69665*2.6939
10/30/2007 10:00:00*2.69605*2.69535*2.6974*2.69455
10/30/2007 10:05:00*2.6949*2.6959*2.6983*2.6949
10/30/2007 10:10:00*2.69595*2.6963*2.6978*2.69435
10/30/2007 10:15:00*2.6964*2.6968*2.6968*2.69495
10/30/2007 10:20:00*2.6967*2.695*2.6975*2.69495
10/30/2007 10:25:00*2.69515*2.69265*2.69625*2.6921
10/30/2007 10:30:00*2.69285*2.68925*2.69335*2.68785
10/30/2007 10:35:00*2.68925*2.6918*2.6928*2.68915
10/30/2007 10:40:00*2.691*2.6903*2.6924*2.6882
10/30/2007 10:45:00*2.6899*2.68985*2.69205*2.6892
10/30/2007 10:50:00*2.69075*2.6913*2.6919*2.68985
10/30/2007 10:55:00*2.6914*2.69*2.69185*2.68885
10/30/2007 11:00:00*2.69015*2.69015*2.69245*2.68935
10/30/2007 11:05:00*2.69005*2.69095*2.69205*2.68925
10/30/2007 11:10:00*2.69185*2.69155*2.6931*2.69095
10/30/2007 11:15:00*2.69165*2.6929*2.6931*2.6909
10/30/2007 11:20:00*2.693*2.696*2.69705*2.6921
10/30/2007 11:25:00*2.6959*2.69545*2.69705*2.69415
10/30/2007 11:30:00*2.6955*2.69515*2.696*2.69455
10/30/2007 11:35:00*2.6953*2.6947*2.69605*2.6941
10/30/2007 11:40:00*2.6946*2.69395*2.69705*2.69245
10/30/2007 11:45:00*2.69415*2.6948*2.69565*2.69375
10/30/2007 11:50:00*2.69475*2.69445*2.6962*2.69435
10/30/2007 11:55:00*2.6943*2.6978*2.6988*2.69425
10/30/2007 12:00:00*2.698*2.6985*2.699*2.6969
10/30/2007 12:05:00*2.6988*2.6986*2.69935*2.69725
10/30/2007 12:10:00*2.6981*2.69745*2.69915*2.69685
10/30/2007 12:15:00*2.6969*2.7002*2.7002*2.69685
10/30/2007 12:20:00*2.7*2.6996*2.7002*2.6983
10/30/2007 12:25:00*2.6995*2.70085*2.70185*2.69905
10/30/2007 12:30:00*2.70105*2.70435*2.70615*2.7
10/30/2007 12:35:00*2.7038*2.70275*2.7045*2.7023
10/30/2007 12:40:00*2.70285*2.70175*2.7041*2.7017
10/30/2007 12:45:00*2.70205*2.70385*2.70455*2.7015
10/30/2007 12:50:00*2.7042*2.70245*2.7043*2.7022
10/30/2007 12:55:00*2.70255*2.7007*2.7028*2.7004
10/30/2007 13:00:00*2.70045*2.6981*2.701*2.6979
10/30/2007 13:05:00*2.6983*2.69765*2.7002*2.6972
10/30/2007 13:10:00*2.69755*2.69925*2.70005*2.6973
10/30/2007 13:15:00*2.6992*2.69915*2.7001*2.69855
10/30/2007 13:20:00*2.6988*2.6968*2.6994*2.69415
10/30/2007 13:25:00*2.6973*2.69715*2.6983*2.69605
10/30/2007 13:30:00*2.6976*2.698*2.7006*2.697
10/30/2007 13:35:00*2.6982*2.69815*2.6989*2.69665
10/30/2007 13:40:00*2.6979*2.6986*2.7003*2.6979
10/30/2007 13:45:00*2.6986*2.69695*2.6996*2.69655
10/30/2007 13:50:00*2.6975*2.6983*2.6992*2.69645
10/30/2007 13:55:00*2.6985*2.69885*2.6993*2.6976
10/30/2007 14:00:00*2.69875*2.70175*2.70235*2.69845
10/30/2007 14:05:00*2.70155*2.7016*2.7024*2.70025
10/30/2007 14:10:00*2.7008*2.70115*2.7017*2.70025
10/30/2007 14:15:00*2.7012*2.70205*2.70205*2.7006
10/30/2007 14:20:00*2.70175*2.702*2.7032*2.70115
10/30/2007 14:25:00*2.7019*2.7034*2.7041*2.70125
10/30/2007 14:30:00*2.70305*2.7046*2.70555*2.703
10/30/2007 14:35:00*2.7051*2.707*2.7076*2.7044
10/30/2007 14:40:00*2.70715*2.70225*2.70715*2.6999
10/30/2007 14:45:00*2.7023*2.70035*2.7027*2.69955
10/30/2007 14:50:00*2.70145*2.69975*2.7026*2.6994
10/30/2007 14:55:00*2.6998*2.701*2.7016*2.69965
10/30/2007 15:00:00*2.7005*2.69945*2.70225*2.6991
10/30/2007 15:05:00*2.69945*2.69975*2.7011*2.69895
10/30/2007 15:10:00*2.6999*2.69945*2.7002*2.6984
10/30/2007 15:15:00*2.6996*2.69725*2.7001*2.6972
10/30/2007 15:20:00*2.69705*2.69725*2.6984*2.6953
10/30/2007 15:25:00*2.697*2.69795*2.6985*2.69655
10/30/2007 15:30:00*2.69815*2.7005*2.7007*2.69755
10/30/2007 15:35:00*2.6995*2.7*2.7014*2.6984
10/30/2007 15:40:00*2.7003*2.6991*2.7018*2.6991
10/30/2007 15:45:00*2.699*2.70185*2.7027*2.6987
10/30/2007 15:50:00*2.70205*2.70145*2.7027*2.7012
10/30/2007 15:55:00*2.702*2.7015*2.702*2.7008
10/30/2007 16:00:00*2.7013*2.70295*2.704*2.70115
10/30/2007 16:05:00*2.7036*2.70425*2.7056*2.70205
10/30/2007 16:10:00*2.7047*2.70355*2.7054*2.70245
10/30/2007 16:15:00*2.7034*2.7039*2.7043*2.7033
10/30/2007 16:20:00*2.70385*2.70255*2.7049*2.70175
10/30/2007 16:25:00*2.7021*2.70645*2.7071*2.7021
10/30/2007 16:30:00*2.70655*2.7057*2.7073*2.70465
10/30/2007 16:35:00*2.7051*2.70605*2.7068*2.70495
10/30/2007 16:40:00*2.70655*2.708*2.7083*2.70585
10/30/2007 16:45:00*2.708*2.70755*2.7085*2.70625
10/30/2007 16:50:00*2.70715*2.70525*2.7079*2.70465
10/30/2007 16:55:00*2.7056*2.7038*2.7057*2.7036
10/30/2007 17:00:00*2.7037*2.70445*2.7052*2.7026
