10/28/2007 17:05:00*2.6774*2.6772*2.6788*2.67635
10/28/2007 17:10:00*2.6769*2.67875*2.67985*2.67665
10/28/2007 17:15:00*2.6785*2.6792*2.67995*2.6776
10/28/2007 17:20:00*2.67835*2.6779*2.6792*2.6776
10/28/2007 17:25:00*2.6769*2.67465*2.6789*2.67435
10/28/2007 17:30:00*2.67395*2.67365*2.67565*2.67325
10/28/2007 17:35:00*2.6728*2.67425*2.6758*2.67275
10/28/2007 17:40:00*2.67625*2.6764*2.6787*2.67425
10/28/2007 17:45:00*2.6764*2.67785*2.6797*2.67475
10/28/2007 17:50:00*2.67755*2.67325*2.67795*2.6724
10/28/2007 17:55:00*2.6741*2.67305*2.67415*2.673
10/28/2007 18:00:00*2.67285*2.6716*2.6732*2.67125
10/28/2007 18:05:00*2.6713*2.6721*2.67305*2.67115
10/28/2007 18:10:00*2.67165*2.67145*2.6725*2.67125
10/28/2007 18:15:00*2.6715*2.6712*2.6719*2.67075
10/28/2007 18:20:00*2.6711*2.67135*2.67185*2.6702
10/28/2007 18:25:00*2.6716*2.67125*2.67185*2.67125
10/28/2007 18:30:00*2.6715*2.67055*2.6719*2.67035
10/28/2007 18:35:00*2.6703*2.6711*2.6714*2.67005
10/28/2007 18:40:00*2.67125*2.6707*2.6717*2.67025
10/28/2007 18:45:00*2.6709*2.6695*2.67115*2.66925
10/28/2007 18:50:00*2.66995*2.6705*2.67075*2.6695
10/28/2007 18:55:00*2.6715*2.6685*2.6715*2.66645
10/28/2007 19:00:00*2.66835*2.6686*2.67015*2.6683
10/28/2007 19:05:00*2.6686*2.6705*2.6705*2.6686
10/28/2007 19:10:00*2.67015*2.66885*2.6705*2.66865
10/28/2007 19:15:00*2.669*2.6686*2.66925*2.66805
10/28/2007 19:20:00*2.6686*2.6685*2.66905*2.66765
10/28/2007 19:25:00*2.6676*2.6691*2.6698*2.6676
10/28/2007 19:30:00*2.6693*2.6677*2.6694*2.6677
10/28/2007 19:35:00*2.6678*2.66905*2.6705*2.6677
10/28/2007 19:40:00*2.66915*2.66865*2.66955*2.6684
10/28/2007 19:45:00*2.6682*2.6681*2.66995*2.6679
10/28/2007 19:50:00*2.6683*2.66935*2.67055*2.66785
10/28/2007 19:55:00*2.6692*2.66825*2.6703*2.66805
10/28/2007 20:00:00*2.66885*2.669*2.6695*2.66825
10/28/2007 20:05:00*2.6689*2.66825*2.66905*2.66765
10/28/2007 20:10:00*2.66845*2.66825*2.6695*2.66805
10/28/2007 20:15:00*2.6687*2.66925*2.67035*2.6669
10/28/2007 20:20:00*2.66955*2.66965*2.67*2.66885
10/28/2007 20:25:00*2.6698*2.66975*2.6703*2.6693
10/28/2007 20:30:00*2.66975*2.66935*2.6701*2.6691
10/28/2007 20:35:00*2.6695*2.66905*2.6699*2.66885
10/28/2007 20:40:00*2.66865*2.6682*2.66925*2.66765
10/28/2007 20:45:00*2.6676*2.6686*2.66905*2.6676
10/28/2007 20:50:00*2.66875*2.66925*2.6697*2.66805
10/28/2007 20:55:00*2.6695*2.66935*2.67145*2.66825
10/28/2007 21:00:00*2.6698*2.66935*2.6705*2.66905
10/28/2007 21:05:00*2.6693*2.6714*2.6717*2.66865
10/28/2007 21:10:00*2.67145*2.6718*2.6725*2.67065
10/28/2007 21:15:00*2.672*2.67285*2.67355*2.6716
10/28/2007 21:20:00*2.67245*2.67145*2.67305*2.6704
10/28/2007 21:25:00*2.6713*2.67115*2.67285*2.66975
10/28/2007 21:30:00*2.67145*2.6709*2.6717*2.6687
10/28/2007 21:35:00*2.6709*2.6699*2.67145*2.66865
10/28/2007 21:40:00*2.67*2.66975*2.6706*2.66925
10/28/2007 21:45:00*2.6694*2.66995*2.67055*2.66845
10/28/2007 21:50:00*2.66975*2.6703*2.6706*2.6695
10/28/2007 21:55:00*2.6702*2.6698*2.67075*2.66955
10/28/2007 22:00:00*2.6696*2.6697*2.67*2.66935
10/28/2007 22:05:00*2.6693*2.66995*2.6703*2.6693
10/28/2007 22:10:00*2.66995*2.6708*2.6717*2.6694
10/28/2007 22:15:00*2.671*2.67085*2.67235*2.66955
10/28/2007 22:20:00*2.67095*2.6722*2.67275*2.67015
10/28/2007 22:25:00*2.6724*2.67205*2.67245*2.67065
10/28/2007 22:30:00*2.67205*2.67075*2.6723*2.67055
10/28/2007 22:35:00*2.6702*2.67175*2.6719*2.6702
10/28/2007 22:40:00*2.6718*2.67245*2.6731*2.67075
10/28/2007 22:45:00*2.6728*2.67145*2.6728*2.67095
10/28/2007 22:50:00*2.6716*2.6715*2.6722*2.67095
10/28/2007 22:55:00*2.6717*2.67005*2.6717*2.6695
10/28/2007 23:00:00*2.66975*2.6696*2.67075*2.66905
10/28/2007 23:05:00*2.6698*2.6689*2.6702*2.6678
10/28/2007 23:10:00*2.6691*2.669*2.6717*2.66865
10/28/2007 23:15:00*2.669*2.6689*2.6697*2.66845
10/28/2007 23:20:00*2.66885*2.66815*2.6689*2.6676
10/28/2007 23:25:00*2.6682*2.6684*2.66885*2.6675
10/28/2007 23:30:00*2.6684*2.66835*2.66905*2.66715
10/28/2007 23:35:00*2.6682*2.6677*2.6691*2.66745
10/28/2007 23:40:00*2.66805*2.6698*2.67015*2.66725
10/28/2007 23:45:00*2.6699*2.66835*2.6699*2.6675
10/28/2007 23:50:00*2.66815*2.66855*2.66905*2.66765
10/28/2007 23:55:00*2.6689*2.66605*2.66905*2.6658
10/29/2007 00:00:00*2.666*2.6664*2.6677*2.666
10/29/2007 00:05:00*2.6669*2.6681*2.6688*2.6661
10/29/2007 00:10:00*2.66735*2.6679*2.66905*2.6673
10/29/2007 00:15:00*2.6676*2.66705*2.66805*2.66685
10/29/2007 00:20:00*2.66745*2.66775*2.66845*2.66655
10/29/2007 00:25:00*2.6678*2.6679*2.66805*2.66655
10/29/2007 00:30:00*2.66725*2.66715*2.66845*2.66655
10/29/2007 00:35:00*2.6679*2.6673*2.6679*2.6665
10/29/2007 00:40:00*2.6676*2.66805*2.6697*2.66675
10/29/2007 00:45:00*2.6686*2.66705*2.6687*2.66675
10/29/2007 00:50:00*2.6673*2.6672*2.66765*2.6668
10/29/2007 00:55:00*2.6673*2.66695*2.6674*2.6667
10/29/2007 01:00:00*2.66695*2.6664*2.66765*2.66555
10/29/2007 01:05:00*2.66465*2.66525*2.6669*2.66445
10/29/2007 01:10:00*2.66535*2.66615*2.6662*2.6652
10/29/2007 01:15:00*2.666*2.66575*2.667*2.66525
10/29/2007 01:20:00*2.666*2.66505*2.66655*2.6628
10/29/2007 01:25:00*2.6651*2.66675*2.6673*2.66465
10/29/2007 01:30:00*2.6675*2.6657*2.66885*2.665
10/29/2007 01:35:00*2.6658*2.6661*2.66695*2.6655
10/29/2007 01:40:00*2.666*2.6663*2.6668*2.6655
10/29/2007 01:45:00*2.6658*2.6661*2.66695*2.66525
10/29/2007 01:50:00*2.66605*2.66645*2.6673*2.666
10/29/2007 01:55:00*2.667*2.6663*2.66805*2.66505
10/29/2007 02:00:00*2.6662*2.66655*2.6673*2.6654
10/29/2007 02:05:00*2.667*2.66625*2.66715*2.66405
10/29/2007 02:10:00*2.6663*2.66695*2.6672*2.666
10/29/2007 02:15:00*2.6669*2.66705*2.6675*2.6663
10/29/2007 02:20:00*2.66695*2.6661*2.6675*2.66585
10/29/2007 02:25:00*2.6661*2.6645*2.66615*2.66365
10/29/2007 02:30:00*2.6649*2.6635*2.6649*2.6627
10/29/2007 02:35:00*2.66355*2.66405*2.6651*2.663
10/29/2007 02:40:00*2.66425*2.664*2.6649*2.6631
10/29/2007 02:45:00*2.66425*2.6632*2.6647*2.6631
10/29/2007 02:50:00*2.66345*2.6638*2.6644*2.6628
10/29/2007 02:55:00*2.6641*2.66365*2.66555*2.66325
10/29/2007 03:00:00*2.66385*2.66325*2.66465*2.6628
10/29/2007 03:05:00*2.66315*2.66435*2.66485*2.6625
10/29/2007 03:10:00*2.66425*2.6648*2.6656*2.6638
10/29/2007 03:15:00*2.665*2.6646*2.666*2.66325
10/29/2007 03:20:00*2.66445*2.6626*2.6657*2.66235
10/29/2007 03:25:00*2.6625*2.66315*2.6643*2.66195
10/29/2007 03:30:00*2.6636*2.6625*2.66365*2.66225
10/29/2007 03:35:00*2.6628*2.6636*2.6648*2.6622
10/29/2007 03:40:00*2.66315*2.6639*2.6642*2.6625
10/29/2007 03:45:00*2.6637*2.66365*2.6644*2.66255
10/29/2007 03:50:00*2.6639*2.66335*2.6642*2.66235
10/29/2007 03:55:00*2.6638*2.6616*2.664*2.66125
10/29/2007 04:00:00*2.66145*2.65975*2.6638*2.6594
10/29/2007 04:05:00*2.6597*2.65835*2.6604*2.658
10/29/2007 04:10:00*2.65855*2.6603*2.6615*2.6583
10/29/2007 04:15:00*2.6598*2.6598*2.6603*2.6582
10/29/2007 04:20:00*2.65935*2.6605*2.6645*2.65925
10/29/2007 04:25:00*2.6597*2.6614*2.6628*2.6597
10/29/2007 04:30:00*2.66135*2.6616*2.662*2.65915
10/29/2007 04:35:00*2.6612*2.66195*2.6628*2.66045
10/29/2007 04:40:00*2.66235*2.663*2.6637*2.66145
10/29/2007 04:45:00*2.6635*2.6645*2.6652*2.66295
10/29/2007 04:50:00*2.6646*2.6663*2.66655*2.66385
10/29/2007 04:55:00*2.6667*2.6669*2.6685*2.666
10/29/2007 05:00:00*2.66675*2.6674*2.6675*2.66575
10/29/2007 05:05:00*2.6675*2.66715*2.6684*2.66685
10/29/2007 05:10:00*2.66775*2.66705*2.6686*2.66655
10/29/2007 05:15:00*2.6671*2.6663*2.6678*2.6653
10/29/2007 05:20:00*2.66615*2.6689*2.6693*2.6655
10/29/2007 05:25:00*2.6688*2.6651*2.6694*2.6645
10/29/2007 05:30:00*2.6649*2.66595*2.667*2.6637
10/29/2007 05:35:00*2.66575*2.66615*2.6668*2.66525
10/29/2007 05:40:00*2.66645*2.6662*2.66715*2.6655
10/29/2007 05:45:00*2.6663*2.66765*2.6685*2.6659
10/29/2007 05:50:00*2.6671*2.6678*2.6679*2.667
10/29/2007 05:55:00*2.6677*2.66765*2.6682*2.667
10/29/2007 06:00:00*2.66785*2.66655*2.66805*2.6656
10/29/2007 06:05:00*2.6669*2.66675*2.6672*2.66575
10/29/2007 06:10:00*2.66655*2.6679*2.66845*2.66635
10/29/2007 06:15:00*2.6679*2.6673*2.6683*2.66675
10/29/2007 06:20:00*2.66725*2.66755*2.6678*2.66535
10/29/2007 06:25:00*2.6674*2.6682*2.6685*2.66725
10/29/2007 06:30:00*2.66825*2.6676*2.6686*2.66715
10/29/2007 06:35:00*2.6682*2.66705*2.6682*2.6666
10/29/2007 06:40:00*2.6673*2.66655*2.6675*2.6664
10/29/2007 06:45:00*2.6671*2.66725*2.6683*2.6663
10/29/2007 06:50:00*2.6672*2.6671*2.66865*2.6665
10/29/2007 06:55:00*2.66715*2.6685*2.669*2.66675
10/29/2007 07:00:00*2.6688*2.6699*2.66995*2.66845
10/29/2007 07:05:00*2.66935*2.6705*2.6708*2.6677
10/29/2007 07:10:00*2.67035*2.6709*2.6716*2.66905
10/29/2007 07:15:00*2.671*2.6708*2.672*2.6691
10/29/2007 07:20:00*2.6713*2.6718*2.6727*2.6708
10/29/2007 07:25:00*2.6715*2.672*2.674*2.67135
10/29/2007 07:30:00*2.672*2.67225*2.6737*2.6718
10/29/2007 07:35:00*2.67275*2.67395*2.6746*2.67225
10/29/2007 07:40:00*2.67475*2.6759*2.677*2.6735
10/29/2007 07:45:00*2.6766*2.6744*2.6767*2.67395
10/29/2007 07:50:00*2.67455*2.6758*2.6766*2.6739
10/29/2007 07:55:00*2.6754*2.67585*2.6767*2.6753
10/29/2007 08:00:00*2.67605*2.67455*2.6761*2.6741
10/29/2007 08:05:00*2.6749*2.6758*2.6768*2.67395
10/29/2007 08:10:00*2.67565*2.6783*2.6783*2.67515
10/29/2007 08:15:00*2.67775*2.67805*2.68*2.6776
10/29/2007 08:20:00*2.67835*2.67675*2.6792*2.67575
10/29/2007 08:25:00*2.677*2.67465*2.6771*2.674
10/29/2007 08:30:00*2.67455*2.6745*2.6758*2.6739
10/29/2007 08:35:00*2.6746*2.67465*2.6755*2.67275
10/29/2007 08:40:00*2.67495*2.6749*2.6754*2.67285
10/29/2007 08:45:00*2.675*2.67375*2.6758*2.6737
10/29/2007 08:50:00*2.67335*2.67565*2.6767*2.67335
10/29/2007 08:55:00*2.6761*2.68085*2.6813*2.67565
10/29/2007 09:00:00*2.6806*2.6779*2.681*2.6767
10/29/2007 09:05:00*2.6779*2.6786*2.6806*2.6779
10/29/2007 09:10:00*2.67875*2.67805*2.6797*2.6766
10/29/2007 09:15:00*2.6783*2.6787*2.6792*2.67735
10/29/2007 09:20:00*2.6787*2.681*2.6813*2.6782
10/29/2007 09:25:00*2.6809*2.68105*2.6813*2.67965
10/29/2007 09:30:00*2.6815*2.68145*2.6821*2.6803
10/29/2007 09:35:00*2.68135*2.68075*2.68175*2.6802
10/29/2007 09:40:00*2.68065*2.6788*2.6811*2.6784
10/29/2007 09:45:00*2.6785*2.6774*2.6793*2.6767
10/29/2007 09:50:00*2.6767*2.6791*2.6799*2.6765
10/29/2007 09:55:00*2.67915*2.67895*2.6797*2.6779
10/29/2007 10:00:00*2.6792*2.67715*2.6793*2.6768
10/29/2007 10:05:00*2.6772*2.67965*2.6798*2.67685
10/29/2007 10:10:00*2.6794*2.6789*2.6799*2.67855
10/29/2007 10:15:00*2.6789*2.68105*2.682*2.6782
10/29/2007 10:20:00*2.68115*2.6821*2.6822*2.6809
10/29/2007 10:25:00*2.6824*2.6819*2.6828*2.6811
10/29/2007 10:30:00*2.6817*2.681*2.682*2.68065
10/29/2007 10:35:00*2.68125*2.6801*2.6821*2.6793
10/29/2007 10:40:00*2.68025*2.6809*2.682*2.67925
10/29/2007 10:45:00*2.681*2.68135*2.6822*2.6803
10/29/2007 10:50:00*2.6814*2.6792*2.6825*2.6792
10/29/2007 10:55:00*2.6798*2.6799*2.6813*2.67895
10/29/2007 11:00:00*2.68005*2.6785*2.6809*2.67815
10/29/2007 11:05:00*2.67865*2.68*2.6805*2.6785
10/29/2007 11:10:00*2.6803*2.678*2.681*2.67755
10/29/2007 11:15:00*2.6782*2.67945*2.68*2.6764
10/29/2007 11:20:00*2.6809*2.6784*2.6809*2.6767
10/29/2007 11:25:00*2.6784*2.67775*2.6791*2.6775
10/29/2007 11:30:00*2.6786*2.678*2.6787*2.67725
10/29/2007 11:35:00*2.6775*2.67785*2.6789*2.67745
10/29/2007 11:40:00*2.6782*2.67755*2.67845*2.67685
10/29/2007 11:45:00*2.6777*2.6791*2.6792*2.67725
10/29/2007 11:50:00*2.67885*2.67905*2.67975*2.6785
10/29/2007 11:55:00*2.6791*2.6805*2.6813*2.67875
10/29/2007 12:00:00*2.6801*2.6825*2.683*2.67955
10/29/2007 12:05:00*2.6825*2.6827*2.6835*2.68195
10/29/2007 12:10:00*2.68275*2.6847*2.6847*2.68235
10/29/2007 12:15:00*2.68445*2.68365*2.6862*2.6832
10/29/2007 12:20:00*2.684*2.6833*2.6842*2.6833
10/29/2007 12:25:00*2.6839*2.6829*2.6839*2.68115
10/29/2007 12:30:00*2.6828*2.6828*2.6834*2.6815
10/29/2007 12:35:00*2.6828*2.6823*2.683*2.68175
10/29/2007 12:40:00*2.6827*2.68325*2.68445*2.6823
10/29/2007 12:45:00*2.6837*2.68365*2.68445*2.68295
10/29/2007 12:50:00*2.6834*2.68315*2.684*2.68295
10/29/2007 12:55:00*2.683*2.6834*2.6839*2.6827
10/29/2007 13:00:00*2.6834*2.68345*2.6839*2.68295
10/29/2007 13:05:00*2.6833*2.6848*2.6851*2.6829
10/29/2007 13:10:00*2.68475*2.6848*2.6854*2.68415
10/29/2007 13:15:00*2.6849*2.68555*2.6866*2.68405
10/29/2007 13:20:00*2.68535*2.6867*2.6869*2.685
10/29/2007 13:25:00*2.6862*2.68595*2.6869*2.685
10/29/2007 13:30:00*2.685*2.6857*2.68655*2.685
10/29/2007 13:35:00*2.6857*2.686*2.6879*2.6856
10/29/2007 13:40:00*2.68575*2.6869*2.68745*2.68555
10/29/2007 13:45:00*2.6873*2.6859*2.6873*2.6847
10/29/2007 13:50:00*2.68575*2.68645*2.68715*2.68555
10/29/2007 13:55:00*2.6864*2.68635*2.68715*2.68605
10/29/2007 14:00:00*2.68645*2.6862*2.687*2.6857
10/29/2007 14:05:00*2.6862*2.6859*2.68655*2.68465
10/29/2007 14:10:00*2.686*2.68575*2.6863*2.68525
10/29/2007 14:15:00*2.686*2.68525*2.686*2.68465
10/29/2007 14:20:00*2.6855*2.6858*2.68585*2.6848
10/29/2007 14:25:00*2.6845*2.68505*2.686*2.6845
10/29/2007 14:30:00*2.68525*2.6854*2.6855*2.6842
10/29/2007 14:35:00*2.6852*2.68595*2.6862*2.6851
10/29/2007 14:40:00*2.6856*2.6864*2.6868*2.685
10/29/2007 14:45:00*2.6864*2.68635*2.6869*2.68505
10/29/2007 14:50:00*2.68645*2.686*2.6868*2.6857
10/29/2007 14:55:00*2.6865*2.6857*2.6867*2.68555
10/29/2007 15:00:00*2.68595*2.68575*2.6864*2.68525
10/29/2007 15:05:00*2.6857*2.6838*2.6859*2.68355
10/29/2007 15:10:00*2.68355*2.6834*2.6858*2.68295
10/29/2007 15:15:00*2.6833*2.68215*2.68385*2.68195
10/29/2007 15:20:00*2.68265*2.6839*2.6843*2.68175
10/29/2007 15:25:00*2.6835*2.6846*2.6851*2.6835
10/29/2007 15:30:00*2.68465*2.68485*2.6854*2.68445
10/29/2007 15:35:00*2.68445*2.68465*2.6856*2.68395
10/29/2007 15:40:00*2.68525*2.6836*2.68545*2.68335
10/29/2007 15:45:00*2.6837*2.68425*2.6844*2.68295
10/29/2007 15:50:00*2.6841*2.68505*2.68525*2.6838
10/29/2007 15:55:00*2.6847*2.685*2.6858*2.6845
10/29/2007 16:00:00*2.68515*2.6857*2.68595*2.6843
10/29/2007 16:05:00*2.68525*2.6856*2.6878*2.6844
10/29/2007 16:10:00*2.68505*2.68425*2.6862*2.68365
10/29/2007 16:15:00*2.6843*2.68515*2.6857*2.68425
10/29/2007 16:20:00*2.685*2.68505*2.6857*2.68425
10/29/2007 16:25:00*2.6851*2.686*2.6863*2.68475
10/29/2007 16:30:00*2.68595*2.68485*2.6872*2.68485
10/29/2007 16:35:00*2.68435*2.68495*2.686*2.6839
10/29/2007 16:40:00*2.68525*2.68645*2.6869*2.68445
10/29/2007 16:45:00*2.6865*2.6868*2.68775*2.6861
10/29/2007 16:50:00*2.68655*2.68605*2.6871*2.68555
10/29/2007 16:55:00*2.6861*2.68395*2.6868*2.6839
10/29/2007 17:00:00*2.68415*2.68295*2.6848*2.68255
