10/28/2007 14:05:00*2.6817*2.6776*2.6817*2.6776
10/28/2007 14:10:00*2.6776*2.6771*2.6776*2.6771
10/28/2007 14:15:00*2.6772*2.6797*2.6801*2.6771
10/28/2007 14:20:00*2.67985*2.67935*2.6805*2.67935
10/28/2007 14:25:00*2.6796*2.6793*2.6798*2.67905
10/28/2007 14:30:00*2.67935*2.68*2.68*2.6785
10/28/2007 14:35:00*2.6786*2.6798*2.68*2.6786
10/28/2007 14:40:00*2.6798*2.6798*2.6798*2.6798
10/28/2007 14:45:00*2.6798*2.6798*2.6798*2.67835
10/28/2007 14:50:00*2.6766*2.67715*2.6798*2.6766
10/28/2007 14:55:00*2.6773*2.677*2.678*2.677
10/28/2007 15:00:00*2.67555*2.6796*2.6797*2.67555
10/28/2007 15:05:00*2.6795*2.6777*2.6796*2.6777
10/28/2007 15:10:00*2.678*2.67795*2.678*2.6777
10/28/2007 15:15:00*2.6778*2.67785*2.6793*2.6778
10/28/2007 15:20:00*2.6778*2.6777*2.67785*2.67705
10/28/2007 15:25:00*2.6777*2.67715*2.67785*2.6755
10/28/2007 15:30:00*2.67725*2.6777*2.6778*2.67715
10/28/2007 15:35:00*2.678*2.6749*2.678*2.6735
10/28/2007 15:40:00*2.678*2.67575*2.6783*2.67455
10/28/2007 15:45:00*2.6761*2.67635*2.6768*2.6754
10/28/2007 15:50:00*2.6763*2.6798*2.6798*2.6763
10/28/2007 15:55:00*2.6787*2.67775*2.68015*2.6772
10/28/2007 16:00:00*2.67795*2.6806*2.6806*2.67775
10/28/2007 16:05:00*2.6801*2.6791*2.6809*2.6791
10/28/2007 16:10:00*2.67895*2.6784*2.6791*2.67785
10/28/2007 16:15:00*2.6785*2.67965*2.6799*2.6775
10/28/2007 16:20:00*2.68015*2.6807*2.68125*2.67865
10/28/2007 16:25:00*2.6811*2.6798*2.6811*2.6786
10/28/2007 16:30:00*2.67985*2.6808*2.6814*2.67965
10/28/2007 16:35:00*2.681*2.6791*2.681*2.6791
10/28/2007 16:40:00*2.6791*2.68105*2.6818*2.6791
10/28/2007 16:45:00*2.6809*2.68035*2.68105*2.68
10/28/2007 16:50:00*2.6803*2.67965*2.6804*2.6791
10/28/2007 16:55:00*2.68*2.6791*2.68*2.6762
10/28/2007 17:00:00*2.6777*2.6774*2.6791*2.6772
