10/25/2007 17:05:00*2.69265*2.69265*2.69355*2.69225
10/25/2007 17:10:00*2.6925*2.6927*2.69285*2.6921
10/25/2007 17:15:00*2.6922*2.69575*2.69645*2.69115
10/25/2007 17:20:00*2.69605*2.6937*2.6963*2.693
10/25/2007 17:25:00*2.693*2.6946*2.6951*2.693
10/25/2007 17:30:00*2.6949*2.69375*2.6962*2.692
10/25/2007 17:35:00*2.69395*2.6942*2.6945*2.6929
10/25/2007 17:40:00*2.69395*2.69415*2.6945*2.6937
10/25/2007 17:45:00*2.6941*2.6944*2.6948*2.69285
10/25/2007 17:50:00*2.69375*2.694*2.6944*2.69355
10/25/2007 17:55:00*2.6943*2.69355*2.69435*2.69355
10/25/2007 18:00:00*2.694*2.694*2.6946*2.69175
10/25/2007 18:05:00*2.6939*2.69415*2.695*2.69325
10/25/2007 18:10:00*2.69435*2.69455*2.6951*2.69375
10/25/2007 18:15:00*2.694*2.69345*2.695*2.6931
10/25/2007 18:20:00*2.6936*2.69325*2.694*2.6931
10/25/2007 18:25:00*2.693*2.69415*2.69435*2.693
10/25/2007 18:30:00*2.69375*2.6948*2.6948*2.6935
10/25/2007 18:35:00*2.6949*2.6947*2.6953*2.694
10/25/2007 18:40:00*2.69465*2.6945*2.6949*2.6943
10/25/2007 18:45:00*2.6947*2.695*2.6952*2.6943
10/25/2007 18:50:00*2.69495*2.6947*2.6952*2.6941
10/25/2007 18:55:00*2.6948*2.69345*2.6949*2.69275
10/25/2007 19:00:00*2.6936*2.6937*2.6943*2.6926
10/25/2007 19:05:00*2.6934*2.69545*2.6963*2.6928
10/25/2007 19:10:00*2.6954*2.6952*2.69625*2.69355
10/25/2007 19:15:00*2.695*2.69375*2.696*2.6932
10/25/2007 19:20:00*2.6943*2.69415*2.6957*2.69325
10/25/2007 19:25:00*2.6937*2.69535*2.6961*2.6937
10/25/2007 19:30:00*2.69565*2.69495*2.6958*2.69495
10/25/2007 19:35:00*2.6956*2.69515*2.69625*2.6949
10/25/2007 19:40:00*2.6954*2.6935*2.6957*2.69275
10/25/2007 19:45:00*2.6936*2.69385*2.6944*2.69275
10/25/2007 19:50:00*2.6939*2.6936*2.6947*2.69325
10/25/2007 19:55:00*2.6934*2.6928*2.6947*2.6927
10/25/2007 20:00:00*2.69305*2.6927*2.69395*2.6923
10/25/2007 20:05:00*2.6931*2.6927*2.6943*2.69175
10/25/2007 20:10:00*2.69195*2.6934*2.6942*2.69195
10/25/2007 20:15:00*2.6931*2.6934*2.69355*2.6926
10/25/2007 20:20:00*2.693*2.6929*2.6934*2.6916
10/25/2007 20:25:00*2.6931*2.69345*2.69375*2.6922
10/25/2007 20:30:00*2.69325*2.69275*2.6939*2.69265
10/25/2007 20:35:00*2.6937*2.69285*2.6937*2.69225
10/25/2007 20:40:00*2.69265*2.6923*2.6935*2.6923
10/25/2007 20:45:00*2.6924*2.6923*2.6938*2.6922
10/25/2007 20:50:00*2.69285*2.68965*2.6929*2.68885
10/25/2007 20:55:00*2.6899*2.68995*2.691*2.6891
10/25/2007 21:00:00*2.69*2.68965*2.6909*2.6892
10/25/2007 21:05:00*2.6893*2.6865*2.69025*2.6857
10/25/2007 21:10:00*2.68645*2.6871*2.689*2.686
10/25/2007 21:15:00*2.6877*2.68975*2.69035*2.68665
10/25/2007 21:20:00*2.68995*2.68985*2.6902*2.68885
10/25/2007 21:25:00*2.6899*2.6896*2.6909*2.6886
10/25/2007 21:30:00*2.68925*2.6882*2.6896*2.68765
10/25/2007 21:35:00*2.6883*2.68935*2.6904*2.68805
10/25/2007 21:40:00*2.68925*2.6914*2.6914*2.68875
10/25/2007 21:45:00*2.6917*2.6896*2.6918*2.68885
10/25/2007 21:50:00*2.68955*2.6904*2.69055*2.68905
10/25/2007 21:55:00*2.6906*2.68965*2.6906*2.6887
10/25/2007 22:00:00*2.68925*2.68745*2.6897*2.6865
10/25/2007 22:05:00*2.6872*2.68955*2.6902*2.687
10/25/2007 22:10:00*2.68925*2.69015*2.69115*2.68925
10/25/2007 22:15:00*2.6904*2.69095*2.6914*2.68995
10/25/2007 22:20:00*2.6913*2.691*2.6913*2.6893
10/25/2007 22:25:00*2.6904*2.69015*2.691*2.68895
10/25/2007 22:30:00*2.69035*2.6894*2.6912*2.68895
10/25/2007 22:35:00*2.6902*2.68855*2.6902*2.68715
10/25/2007 22:40:00*2.68855*2.6886*2.6891*2.6866
10/25/2007 22:45:00*2.6886*2.68715*2.6891*2.6859
10/25/2007 22:50:00*2.6868*2.68735*2.68745*2.686
10/25/2007 22:55:00*2.68705*2.68675*2.6891*2.6854
10/25/2007 23:00:00*2.68695*2.685*2.68695*2.684
10/25/2007 23:05:00*2.685*2.6866*2.68695*2.6845
10/25/2007 23:10:00*2.6868*2.68805*2.6885*2.68635
10/25/2007 23:15:00*2.6886*2.6861*2.6894*2.6859
10/25/2007 23:20:00*2.6867*2.68635*2.687*2.685
10/25/2007 23:25:00*2.6858*2.68575*2.6866*2.6847
10/25/2007 23:30:00*2.6858*2.6857*2.68635*2.68535
10/25/2007 23:35:00*2.6857*2.6845*2.6864*2.68425
10/25/2007 23:40:00*2.68565*2.68515*2.68675*2.68335
10/25/2007 23:45:00*2.68555*2.68535*2.6856*2.6842
10/25/2007 23:50:00*2.68505*2.68455*2.68595*2.68385
10/25/2007 23:55:00*2.6848*2.68425*2.68595*2.68275
10/26/2007 00:00:00*2.68415*2.68495*2.6856*2.68335
10/26/2007 00:05:00*2.6852*2.6848*2.68575*2.68335
10/26/2007 00:10:00*2.68435*2.68465*2.6852*2.68435
10/26/2007 00:15:00*2.6846*2.68445*2.68595*2.68385
10/26/2007 00:20:00*2.68485*2.6836*2.68595*2.6836
10/26/2007 00:25:00*2.6837*2.6838*2.6842*2.683
10/26/2007 00:30:00*2.6837*2.68395*2.6843*2.68325
10/26/2007 00:35:00*2.684*2.6843*2.6855*2.6838
10/26/2007 00:40:00*2.68405*2.68405*2.68525*2.68365
10/26/2007 00:45:00*2.6841*2.68425*2.6845*2.6836
10/26/2007 00:50:00*2.6839*2.6846*2.6852*2.6823
10/26/2007 00:55:00*2.6851*2.68555*2.6856*2.68275
10/26/2007 01:00:00*2.6855*2.68505*2.68555*2.6845
10/26/2007 01:05:00*2.6852*2.6845*2.6856*2.6845
10/26/2007 01:10:00*2.68445*2.6852*2.68525*2.6841
10/26/2007 01:15:00*2.6849*2.68445*2.6852*2.684
10/26/2007 01:20:00*2.6844*2.68485*2.6853*2.6838
10/26/2007 01:25:00*2.6854*2.68605*2.6872*2.68465
10/26/2007 01:30:00*2.68615*2.68595*2.6871*2.6856
10/26/2007 01:35:00*2.6862*2.68595*2.68735*2.68565
10/26/2007 01:40:00*2.6858*2.68595*2.6869*2.6854
10/26/2007 01:45:00*2.6851*2.68575*2.6866*2.68475
10/26/2007 01:50:00*2.68585*2.6857*2.6864*2.6849
10/26/2007 01:55:00*2.6869*2.68535*2.6869*2.68365
10/26/2007 02:00:00*2.6853*2.6805*2.68655*2.6798
10/26/2007 02:05:00*2.68035*2.6822*2.68365*2.6803
10/26/2007 02:10:00*2.68235*2.6837*2.68445*2.6816
10/26/2007 02:15:00*2.6836*2.6846*2.6852*2.68175
10/26/2007 02:20:00*2.6848*2.6848*2.68535*2.6833
10/26/2007 02:25:00*2.685*2.6847*2.68635*2.68365
10/26/2007 02:30:00*2.6847*2.68335*2.68585*2.68205
10/26/2007 02:35:00*2.68395*2.6801*2.6844*2.6801
10/26/2007 02:40:00*2.68085*2.68355*2.68355*2.6786
10/26/2007 02:45:00*2.6832*2.683*2.6846*2.68195
10/26/2007 02:50:00*2.6829*2.68285*2.68415*2.68185
10/26/2007 02:55:00*2.6831*2.68405*2.68445*2.68175
10/26/2007 03:00:00*2.68415*2.6859*2.6865*2.6837
10/26/2007 03:05:00*2.6859*2.68555*2.6866*2.6848
10/26/2007 03:10:00*2.68535*2.6862*2.687*2.6852
10/26/2007 03:15:00*2.6859*2.68615*2.6871*2.685
10/26/2007 03:20:00*2.6862*2.68785*2.68875*2.68595
10/26/2007 03:25:00*2.6876*2.68785*2.6898*2.6871
10/26/2007 03:30:00*2.68805*2.68715*2.69*2.68625
10/26/2007 03:35:00*2.68765*2.6893*2.6896*2.6867
10/26/2007 03:40:00*2.6895*2.6886*2.6898*2.688
10/26/2007 03:45:00*2.6892*2.68785*2.6898*2.68775
10/26/2007 03:50:00*2.6881*2.6876*2.6895*2.68755
10/26/2007 03:55:00*2.6876*2.6875*2.6884*2.6867
10/26/2007 04:00:00*2.6873*2.68535*2.6881*2.68505
10/26/2007 04:05:00*2.6853*2.6843*2.686*2.68385
10/26/2007 04:10:00*2.6843*2.68525*2.6869*2.68385
10/26/2007 04:15:00*2.685*2.6889*2.6893*2.68485
10/26/2007 04:20:00*2.6888*2.6907*2.6924*2.688
10/26/2007 04:25:00*2.691*2.6912*2.6921*2.69015
10/26/2007 04:30:00*2.69075*2.6901*2.6917*2.68985
10/26/2007 04:35:00*2.6902*2.6913*2.6914*2.6899
10/26/2007 04:40:00*2.6907*2.68945*2.6914*2.6892
10/26/2007 04:45:00*2.6896*2.6896*2.6902*2.68805
10/26/2007 04:50:00*2.68925*2.6887*2.6904*2.688
10/26/2007 04:55:00*2.6888*2.6898*2.6902*2.68815
10/26/2007 05:00:00*2.6901*2.6888*2.6911*2.6888
10/26/2007 05:05:00*2.6893*2.6883*2.6896*2.68735
10/26/2007 05:10:00*2.6885*2.68845*2.6891*2.68695
10/26/2007 05:15:00*2.6882*2.6886*2.68985*2.6877
10/26/2007 05:20:00*2.68905*2.6884*2.68955*2.6879
10/26/2007 05:25:00*2.6889*2.6891*2.68945*2.6883
10/26/2007 05:30:00*2.68855*2.687*2.6891*2.6866
10/26/2007 05:35:00*2.68695*2.6884*2.6895*2.68655
10/26/2007 05:40:00*2.68805*2.6884*2.6896*2.68735
10/26/2007 05:45:00*2.6883*2.6877*2.6886*2.6871
10/26/2007 05:50:00*2.68745*2.6907*2.691*2.68685
10/26/2007 05:55:00*2.6906*2.69075*2.6928*2.68835
10/26/2007 06:00:00*2.6907*2.6885*2.6908*2.6873
10/26/2007 06:05:00*2.68795*2.6866*2.68865*2.6859
10/26/2007 06:10:00*2.68655*2.6879*2.6884*2.68565
10/26/2007 06:15:00*2.6875*2.68575*2.6881*2.6853
10/26/2007 06:20:00*2.68555*2.6863*2.6866*2.68515
10/26/2007 06:25:00*2.6866*2.68635*2.6874*2.68585
10/26/2007 06:30:00*2.687*2.68995*2.6907*2.68635
10/26/2007 06:35:00*2.69005*2.6883*2.6909*2.6882
10/26/2007 06:40:00*2.68835*2.6893*2.6897*2.688
10/26/2007 06:45:00*2.6894*2.68775*2.6894*2.68655
10/26/2007 06:50:00*2.688*2.6868*2.6885*2.68615
10/26/2007 06:55:00*2.68705*2.68745*2.6884*2.68615
10/26/2007 07:00:00*2.68735*2.68575*2.688*2.6845
10/26/2007 07:05:00*2.6862*2.68485*2.6868*2.6848
10/26/2007 07:10:00*2.68465*2.68255*2.6858*2.6821
10/26/2007 07:15:00*2.6828*2.68345*2.6838*2.6821
10/26/2007 07:20:00*2.6835*2.68315*2.6843*2.68235
10/26/2007 07:25:00*2.6829*2.681*2.6836*2.6807
10/26/2007 07:30:00*2.6812*2.68215*2.6826*2.6803
10/26/2007 07:35:00*2.6822*2.68065*2.68275*2.68015
10/26/2007 07:40:00*2.68045*2.68005*2.6821*2.68005
10/26/2007 07:45:00*2.67985*2.683*2.6831*2.67985
10/26/2007 07:50:00*2.6824*2.6818*2.6833*2.68065
10/26/2007 07:55:00*2.6811*2.68225*2.6841*2.6809
10/26/2007 08:00:00*2.68235*2.68305*2.6838*2.68225
10/26/2007 08:05:00*2.68315*2.6832*2.68365*2.6813
10/26/2007 08:10:00*2.6831*2.6826*2.6836*2.6824
10/26/2007 08:15:00*2.6829*2.6807*2.6831*2.67945
10/26/2007 08:20:00*2.68065*2.6814*2.6823*2.68
10/26/2007 08:25:00*2.6816*2.6772*2.6816*2.677
10/26/2007 08:30:00*2.67755*2.6781*2.67945*2.67665
10/26/2007 08:35:00*2.6782*2.67915*2.6799*2.67795
10/26/2007 08:40:00*2.6788*2.68025*2.6804*2.6788
10/26/2007 08:45:00*2.6799*2.6806*2.6812*2.67945
10/26/2007 08:50:00*2.6799*2.6797*2.6807*2.6792
10/26/2007 08:55:00*2.6798*2.68105*2.68175*2.67955
10/26/2007 09:00:00*2.68175*2.6811*2.68175*2.67945
10/26/2007 09:05:00*2.681*2.6821*2.68215*2.6802
10/26/2007 09:10:00*2.68175*2.6814*2.6824*2.6807
10/26/2007 09:15:00*2.6816*2.68025*2.6821*2.6802
10/26/2007 09:20:00*2.68*2.67985*2.681*2.67935
10/26/2007 09:25:00*2.67965*2.6788*2.6804*2.67875
10/26/2007 09:30:00*2.6788*2.67825*2.6797*2.6777
10/26/2007 09:35:00*2.67855*2.67665*2.679*2.6756
10/26/2007 09:40:00*2.6767*2.67705*2.67775*2.6761
10/26/2007 09:45:00*2.67735*2.67695*2.6775*2.67575
10/26/2007 09:50:00*2.6768*2.67875*2.6797*2.67605
10/26/2007 09:55:00*2.6794*2.6767*2.6794*2.6764
10/26/2007 10:00:00*2.6763*2.67305*2.6767*2.6722
10/26/2007 10:05:00*2.67245*2.6737*2.6751*2.67195
10/26/2007 10:10:00*2.6737*2.6733*2.6747*2.6726
10/26/2007 10:15:00*2.67305*2.67075*2.6733*2.6707
10/26/2007 10:20:00*2.6711*2.6729*2.6748*2.67055
10/26/2007 10:25:00*2.673*2.6758*2.6765*2.6729
10/26/2007 10:30:00*2.6758*2.6756*2.6764*2.67465
10/26/2007 10:35:00*2.6759*2.67505*2.67625*2.67245
10/26/2007 10:40:00*2.6753*2.6751*2.6757*2.674
10/26/2007 10:45:00*2.67585*2.67735*2.6778*2.6749
10/26/2007 10:50:00*2.67755*2.6763*2.6785*2.676
10/26/2007 10:55:00*2.6766*2.6788*2.6788*2.6754
10/26/2007 11:00:00*2.6781*2.6783*2.68005*2.67665
10/26/2007 11:05:00*2.6783*2.6789*2.6799*2.67775
10/26/2007 11:10:00*2.67875*2.67705*2.67935*2.6761
10/26/2007 11:15:00*2.677*2.67935*2.67945*2.67665
10/26/2007 11:20:00*2.67935*2.6803*2.6809*2.67835
10/26/2007 11:25:00*2.67995*2.6807*2.6833*2.6796
10/26/2007 11:30:00*2.6808*2.68005*2.6815*2.67985
10/26/2007 11:35:00*2.6802*2.6793*2.6808*2.67875
10/26/2007 11:40:00*2.67895*2.6797*2.6803*2.67855
10/26/2007 11:45:00*2.6799*2.679*2.6801*2.67785
10/26/2007 11:50:00*2.6789*2.6799*2.68005*2.67855
10/26/2007 11:55:00*2.6796*2.6808*2.68135*2.6796
10/26/2007 12:00:00*2.681*2.6819*2.6824*2.68025
10/26/2007 12:05:00*2.6822*2.68105*2.68295*2.68015
10/26/2007 12:10:00*2.68075*2.68345*2.68345*2.6804
10/26/2007 12:15:00*2.6835*2.6822*2.6835*2.68215
10/26/2007 12:20:00*2.68235*2.68485*2.6857*2.6811
10/26/2007 12:25:00*2.6847*2.6853*2.6867*2.68415
10/26/2007 12:30:00*2.68535*2.68405*2.6857*2.68385
10/26/2007 12:35:00*2.68445*2.6816*2.68445*2.68145
10/26/2007 12:40:00*2.6807*2.682*2.6834*2.68045
10/26/2007 12:45:00*2.6818*2.6815*2.6822*2.68065
10/26/2007 12:50:00*2.6815*2.6829*2.6833*2.6804
10/26/2007 12:55:00*2.6828*2.68055*2.6835*2.6792
10/26/2007 13:00:00*2.68055*2.67995*2.68125*2.67975
10/26/2007 13:05:00*2.6802*2.6816*2.6831*2.67965
10/26/2007 13:10:00*2.6819*2.68125*2.68295*2.6812
10/26/2007 13:15:00*2.6814*2.68145*2.6822*2.6803
10/26/2007 13:20:00*2.6812*2.6793*2.68145*2.67925
10/26/2007 13:25:00*2.68*2.6795*2.6814*2.6791
10/26/2007 13:30:00*2.67945*2.68005*2.6823*2.67785
10/26/2007 13:35:00*2.6806*2.6817*2.68175*2.67945
10/26/2007 13:40:00*2.68135*2.68045*2.682*2.6796
10/26/2007 13:45:00*2.68025*2.67945*2.6827*2.6787
10/26/2007 13:50:00*2.6793*2.6796*2.6808*2.6791
10/26/2007 13:55:00*2.6796*2.6814*2.6815*2.67935
10/26/2007 14:00:00*2.6813*2.68015*2.6814*2.68005
10/26/2007 14:05:00*2.67985*2.6803*2.6807*2.67935
10/26/2007 14:10:00*2.67975*2.6778*2.6804*2.67755
10/26/2007 14:15:00*2.6776*2.67685*2.6794*2.67585
10/26/2007 14:20:00*2.67705*2.67825*2.67835*2.6768
10/26/2007 14:25:00*2.6784*2.676*2.6785*2.67575
10/26/2007 14:30:00*2.676*2.67575*2.6774*2.6735
10/26/2007 14:35:00*2.67665*2.6778*2.67835*2.67575
10/26/2007 14:40:00*2.6771*2.67805*2.6789*2.67705
10/26/2007 14:45:00*2.67795*2.67875*2.67875*2.67735
10/26/2007 14:50:00*2.679*2.6791*2.68*2.67785
10/26/2007 14:55:00*2.6794*2.6796*2.6803*2.6785
10/26/2007 15:00:00*2.67935*2.67925*2.68015*2.6791
10/26/2007 15:05:00*2.67935*2.68005*2.68025*2.6756
10/26/2007 15:10:00*2.67975*2.67945*2.6824*2.67895
10/26/2007 15:15:00*2.679*2.68025*2.68145*2.679
10/26/2007 15:20:00*2.6808*2.67935*2.6808*2.67835
10/26/2007 15:25:00*2.6798*2.681*2.681*2.679
10/26/2007 15:30:00*2.6811*2.68185*2.6819*2.67995
10/26/2007 15:35:00*2.68145*2.681*2.68185*2.6796
10/26/2007 15:40:00*2.68085*2.6804*2.6815*2.67915
10/26/2007 15:45:00*2.6799*2.67665*2.6804*2.67545
10/26/2007 15:50:00*2.67705*2.67595*2.6783*2.67575
10/26/2007 15:55:00*2.6764*2.67775*2.679*2.6758
10/26/2007 16:00:00*2.67755*2.6788*2.6797*2.67755
10/26/2007 16:05:00*2.6784*2.67815*2.6788*2.67775
10/26/2007 16:10:00*2.67835*2.67855*2.67965*2.6779
10/26/2007 16:15:00*2.6789*2.67915*2.6795*2.6779
10/26/2007 16:20:00*2.67925*2.67965*2.68035*2.67895
10/26/2007 16:25:00*2.6799*2.6787*2.68045*2.6784
10/26/2007 16:30:00*2.67895*2.6788*2.6795*2.67855
10/26/2007 16:35:00*2.6789*2.6792*2.67965*2.6771
10/26/2007 16:40:00*2.67935*2.6788*2.68005*2.6785
10/26/2007 16:45:00*2.6789*2.6797*2.68045*2.67835
10/26/2007 16:50:00*2.67985*2.6791*2.68005*2.67825
10/26/2007 16:55:00*2.6792*2.67865*2.67985*2.67795
10/26/2007 17:00:00*2.6789*2.67855*2.6795*2.67825
