10/24/2007 17:05:00*2.71565*2.7158*2.71795*2.7147
10/24/2007 17:10:00*2.71585*2.71515*2.71605*2.71395
10/24/2007 17:15:00*2.7146*2.71395*2.71515*2.71355
10/24/2007 17:20:00*2.7141*2.715*2.7152*2.7134
10/24/2007 17:25:00*2.7145*2.7147*2.7157*2.7145
10/24/2007 17:30:00*2.7154*2.71585*2.7164*2.7144
10/24/2007 17:35:00*2.71555*2.7145*2.71585*2.7127
10/24/2007 17:40:00*2.7139*2.7148*2.7148*2.7127
10/24/2007 17:45:00*2.7139*2.71425*2.7149*2.71385
10/24/2007 17:50:00*2.7144*2.71285*2.7145*2.7115
10/24/2007 17:55:00*2.7122*2.7126*2.71345*2.7119
10/24/2007 18:00:00*2.71285*2.7146*2.7153*2.71245
10/24/2007 18:05:00*2.7142*2.71325*2.7148*2.71245
10/24/2007 18:10:00*2.7133*2.7134*2.71505*2.71295
10/24/2007 18:15:00*2.7135*2.71285*2.7142*2.71185
10/24/2007 18:20:00*2.7129*2.7134*2.71435*2.71255
10/24/2007 18:25:00*2.7125*2.7126*2.7134*2.71165
10/24/2007 18:30:00*2.71265*2.714*2.714*2.71235
10/24/2007 18:35:00*2.7141*2.7136*2.71455*2.71305
10/24/2007 18:40:00*2.7141*2.71325*2.715*2.71305
10/24/2007 18:45:00*2.7138*2.713*2.7139*2.71245
10/24/2007 18:50:00*2.71265*2.71175*2.7131*2.70675
10/24/2007 18:55:00*2.7117*2.7097*2.71225*2.7087
10/24/2007 19:00:00*2.70975*2.7104*2.7106*2.70905
10/24/2007 19:05:00*2.7106*2.71295*2.71555*2.70975
10/24/2007 19:10:00*2.7132*2.713*2.71365*2.71235
10/24/2007 19:15:00*2.7131*2.7103*2.7131*2.7099
10/24/2007 19:20:00*2.7102*2.7099*2.7124*2.7097
10/24/2007 19:25:00*2.7103*2.70945*2.7106*2.7089
10/24/2007 19:30:00*2.7098*2.71235*2.7134*2.7092
10/24/2007 19:35:00*2.7126*2.7145*2.72005*2.712
10/24/2007 19:40:00*2.7145*2.7145*2.7165*2.7141
10/24/2007 19:45:00*2.71495*2.7144*2.7158*2.71415
10/24/2007 19:50:00*2.71475*2.7166*2.7187*2.7143
10/24/2007 19:55:00*2.7166*2.717*2.71765*2.71625
10/24/2007 20:00:00*2.71745*2.7173*2.7178*2.7163
10/24/2007 20:05:00*2.7172*2.7173*2.71855*2.7156
10/24/2007 20:10:00*2.71665*2.71725*2.7178*2.7152
10/24/2007 20:15:00*2.7173*2.7167*2.71795*2.71645
10/24/2007 20:20:00*2.7164*2.7168*2.71765*2.71545
10/24/2007 20:25:00*2.7171*2.7184*2.71855*2.7168
10/24/2007 20:30:00*2.71815*2.718*2.7184*2.71745
10/24/2007 20:35:00*2.718*2.7145*2.71875*2.71255
10/24/2007 20:40:00*2.7146*2.71625*2.71665*2.7145
10/24/2007 20:45:00*2.7163*2.71475*2.71665*2.7144
10/24/2007 20:50:00*2.71455*2.7148*2.7157*2.71435
10/24/2007 20:55:00*2.7151*2.71625*2.7174*2.71455
10/24/2007 21:00:00*2.7163*2.7181*2.7188*2.715
10/24/2007 21:05:00*2.7182*2.717*2.71915*2.7164
10/24/2007 21:10:00*2.7162*2.71665*2.71765*2.71595
10/24/2007 21:15:00*2.7163*2.7171*2.71745*2.7154
10/24/2007 21:20:00*2.71705*2.71575*2.7172*2.7155
10/24/2007 21:25:00*2.7157*2.7157*2.7166*2.7152
10/24/2007 21:30:00*2.71565*2.71575*2.7165*2.7148
10/24/2007 21:35:00*2.71495*2.71565*2.71625*2.71495
10/24/2007 21:40:00*2.71585*2.7148*2.71605*2.7133
10/24/2007 21:45:00*2.7148*2.7135*2.7148*2.71205
10/24/2007 21:50:00*2.71305*2.7122*2.7138*2.71165
10/24/2007 21:55:00*2.7125*2.7095*2.7126*2.70695
10/24/2007 22:00:00*2.70975*2.71145*2.71205*2.70925
10/24/2007 22:05:00*2.7115*2.71*2.71205*2.7095
10/24/2007 22:10:00*2.71035*2.7081*2.71075*2.708
10/24/2007 22:15:00*2.7084*2.71205*2.7125*2.70745
10/24/2007 22:20:00*2.71165*2.71265*2.7134*2.7111
10/24/2007 22:25:00*2.71255*2.7143*2.71495*2.71165
10/24/2007 22:30:00*2.7144*2.7151*2.71605*2.7141
10/24/2007 22:35:00*2.7155*2.7159*2.7165*2.715
10/24/2007 22:40:00*2.71525*2.7163*2.7169*2.71515
10/24/2007 22:45:00*2.7158*2.71605*2.7169*2.7158
10/24/2007 22:50:00*2.71595*2.71665*2.71685*2.71545
10/24/2007 22:55:00*2.7166*2.71745*2.71855*2.71615
10/24/2007 23:00:00*2.71765*2.71725*2.71815*2.7166
10/24/2007 23:05:00*2.717*2.7182*2.7182*2.71665
10/24/2007 23:10:00*2.7168*2.7174*2.7182*2.7152
10/24/2007 23:15:00*2.7175*2.7163*2.718*2.71595
10/24/2007 23:20:00*2.71665*2.717*2.71725*2.7161
10/24/2007 23:25:00*2.7167*2.71625*2.7173*2.71585
10/24/2007 23:30:00*2.71625*2.71705*2.7178*2.7159
10/24/2007 23:35:00*2.7169*2.71785*2.718*2.7168
10/24/2007 23:40:00*2.71775*2.71915*2.72105*2.71775
10/24/2007 23:45:00*2.7187*2.71945*2.72025*2.71815
10/24/2007 23:50:00*2.72005*2.71945*2.72045*2.71915
10/24/2007 23:55:00*2.7193*2.71895*2.72005*2.7185
10/25/2007 00:00:00*2.71875*2.7189*2.71955*2.71735
10/25/2007 00:05:00*2.7187*2.71955*2.7201*2.71785
10/25/2007 00:10:00*2.71935*2.71725*2.72005*2.71665
10/25/2007 00:15:00*2.7175*2.7167*2.7186*2.7167
10/25/2007 00:20:00*2.71725*2.71525*2.71725*2.71525
10/25/2007 00:25:00*2.7155*2.71565*2.71705*2.7147
10/25/2007 00:30:00*2.71555*2.7163*2.71705*2.71415
10/25/2007 00:35:00*2.7162*2.7172*2.7178*2.71565
10/25/2007 00:40:00*2.71765*2.7189*2.72025*2.717
10/25/2007 00:45:00*2.7189*2.71725*2.7189*2.7168
10/25/2007 00:50:00*2.717*2.71785*2.7193*2.71685
10/25/2007 00:55:00*2.7176*2.71735*2.71835*2.7168
10/25/2007 01:00:00*2.71775*2.71685*2.7185*2.71635
10/25/2007 01:05:00*2.7168*2.71795*2.7184*2.7166
10/25/2007 01:10:00*2.71765*2.7165*2.71795*2.71605
10/25/2007 01:15:00*2.7166*2.71685*2.71705*2.71535
10/25/2007 01:20:00*2.71645*2.71475*2.7173*2.71405
10/25/2007 01:25:00*2.7148*2.71495*2.7159*2.7141
10/25/2007 01:30:00*2.71505*2.71495*2.7156*2.7141
10/25/2007 01:35:00*2.715*2.7138*2.7163*2.71375
10/25/2007 01:40:00*2.71395*2.7143*2.7148*2.7128
10/25/2007 01:45:00*2.7138*2.7141*2.7148*2.7133
10/25/2007 01:50:00*2.71365*2.7135*2.7141*2.7123
10/25/2007 01:55:00*2.7136*2.71255*2.7138*2.71195
10/25/2007 02:00:00*2.71285*2.713*2.71355*2.7122
10/25/2007 02:05:00*2.7131*2.7131*2.71475*2.7126
10/25/2007 02:10:00*2.7131*2.71295*2.71345*2.7124
10/25/2007 02:15:00*2.7127*2.71125*2.71345*2.71115
10/25/2007 02:20:00*2.7112*2.7106*2.71185*2.70955
10/25/2007 02:25:00*2.7108*2.71165*2.71225*2.7104
10/25/2007 02:30:00*2.71155*2.70575*2.71245*2.70565
10/25/2007 02:35:00*2.70565*2.7081*2.7091*2.70495
10/25/2007 02:40:00*2.7075*2.70805*2.7106*2.7071
10/25/2007 02:45:00*2.70825*2.7092*2.7097*2.70635
10/25/2007 02:50:00*2.70955*2.7127*2.7135*2.70855
10/25/2007 02:55:00*2.7134*2.71315*2.7134*2.71145
10/25/2007 03:00:00*2.7131*2.7117*2.7148*2.7113
10/25/2007 03:05:00*2.71225*2.7134*2.71415*2.71165
10/25/2007 03:10:00*2.7138*2.7136*2.7152*2.71305
10/25/2007 03:15:00*2.7128*2.71315*2.7147*2.71155
10/25/2007 03:20:00*2.71325*2.7138*2.7141*2.71245
10/25/2007 03:25:00*2.7136*2.71235*2.7138*2.7121
10/25/2007 03:30:00*2.7128*2.71285*2.71325*2.7123
10/25/2007 03:35:00*2.713*2.71545*2.7162*2.7124
10/25/2007 03:40:00*2.7161*2.71305*2.7167*2.71265
10/25/2007 03:45:00*2.7147*2.7131*2.71495*2.71275
10/25/2007 03:50:00*2.71395*2.7149*2.7159*2.7131
10/25/2007 03:55:00*2.7141*2.71325*2.7157*2.71265
10/25/2007 04:00:00*2.71335*2.7122*2.7136*2.71215
10/25/2007 04:05:00*2.71245*2.71075*2.71355*2.71075
10/25/2007 04:10:00*2.7109*2.71015*2.71165*2.70975
10/25/2007 04:15:00*2.71025*2.7101*2.71135*2.70945
10/25/2007 04:20:00*2.7096*2.7126*2.713*2.7096
10/25/2007 04:25:00*2.7126*2.7129*2.7141*2.7124
10/25/2007 04:30:00*2.71285*2.71285*2.7133*2.7116
10/25/2007 04:35:00*2.71265*2.7126*2.7133*2.71165
10/25/2007 04:40:00*2.71285*2.7123*2.71325*2.71115
10/25/2007 04:45:00*2.7118*2.70975*2.7123*2.7094
10/25/2007 04:50:00*2.7099*2.7091*2.71015*2.7078
10/25/2007 04:55:00*2.7089*2.71015*2.7112*2.7085
10/25/2007 05:00:00*2.71*2.71*2.7107*2.70865
10/25/2007 05:05:00*2.70985*2.7111*2.7123*2.70965
10/25/2007 05:10:00*2.71135*2.7108*2.71205*2.7103
10/25/2007 05:15:00*2.7106*2.7103*2.7119*2.70945
10/25/2007 05:20:00*2.70985*2.70995*2.71085*2.70905
10/25/2007 05:25:00*2.7103*2.7113*2.71205*2.7099
10/25/2007 05:30:00*2.7114*2.71105*2.7123*2.71075
10/25/2007 05:35:00*2.7123*2.71*2.7126*2.7093
10/25/2007 05:40:00*2.7099*2.71055*2.71185*2.7091
10/25/2007 05:45:00*2.7104*2.71055*2.7111*2.70935
10/25/2007 05:50:00*2.71055*2.7094*2.7107*2.70895
10/25/2007 05:55:00*2.7093*2.70995*2.71015*2.70705
10/25/2007 06:00:00*2.7099*2.7109*2.7112*2.7091
10/25/2007 06:05:00*2.7113*2.71055*2.71355*2.70955
10/25/2007 06:10:00*2.7104*2.71015*2.7122*2.70905
10/25/2007 06:15:00*2.7103*2.71055*2.7115*2.70945
10/25/2007 06:20:00*2.71015*2.7091*2.7107*2.70905
10/25/2007 06:25:00*2.7093*2.71*2.7106*2.7083
10/25/2007 06:30:00*2.71015*2.70935*2.71095*2.7072
10/25/2007 06:35:00*2.7089*2.7108*2.712*2.7089
10/25/2007 06:40:00*2.71055*2.7095*2.7111*2.70855
10/25/2007 06:45:00*2.7089*2.7094*2.7106*2.70885
10/25/2007 06:50:00*2.7094*2.70735*2.7102*2.7054
10/25/2007 06:55:00*2.7072*2.70645*2.7079*2.70575
10/25/2007 07:00:00*2.70595*2.707*2.70815*2.70575
10/25/2007 07:05:00*2.70675*2.70555*2.7074*2.70505
10/25/2007 07:10:00*2.70575*2.70575*2.7074*2.70555
10/25/2007 07:15:00*2.706*2.7037*2.7073*2.702
10/25/2007 07:20:00*2.7034*2.7014*2.704*2.7008
10/25/2007 07:25:00*2.7004*2.70285*2.70335*2.7004
10/25/2007 07:30:00*2.7032*2.70425*2.70525*2.7028
10/25/2007 07:35:00*2.70505*2.70655*2.7071*2.70425
10/25/2007 07:40:00*2.70675*2.70755*2.7082*2.7059
10/25/2007 07:45:00*2.7078*2.70795*2.7089*2.70695
10/25/2007 07:50:00*2.7085*2.70835*2.7093*2.7075
10/25/2007 07:55:00*2.7083*2.70715*2.7086*2.7064
10/25/2007 08:00:00*2.70715*2.70815*2.70815*2.70655
10/25/2007 08:05:00*2.7078*2.7096*2.7101*2.70695
10/25/2007 08:10:00*2.7095*2.70855*2.71015*2.7081
10/25/2007 08:15:00*2.7082*2.709*2.7099*2.7082
10/25/2007 08:20:00*2.70885*2.7085*2.71055*2.70715
10/25/2007 08:25:00*2.7081*2.7067*2.7085*2.7057
10/25/2007 08:30:00*2.70655*2.7098*2.7106*2.7065
10/25/2007 08:35:00*2.7098*2.70995*2.7122*2.709
10/25/2007 08:40:00*2.71035*2.7106*2.7119*2.7091
10/25/2007 08:45:00*2.71*2.7033*2.71065*2.7027
10/25/2007 08:50:00*2.70315*2.702*2.70425*2.6994
10/25/2007 08:55:00*2.7023*2.6993*2.7048*2.6984
10/25/2007 09:00:00*2.6978*2.6979*2.7004*2.696
10/25/2007 09:05:00*2.69775*2.6932*2.6984*2.6922
10/25/2007 09:10:00*2.69355*2.69375*2.6961*2.6928
10/25/2007 09:15:00*2.6946*2.69345*2.6949*2.6914
10/25/2007 09:20:00*2.6938*2.69455*2.69515*2.69295
10/25/2007 09:25:00*2.69465*2.6949*2.6961*2.6931
10/25/2007 09:30:00*2.6946*2.6945*2.6954*2.69385
10/25/2007 09:35:00*2.695*2.69775*2.6979*2.6941
10/25/2007 09:40:00*2.69735*2.69955*2.7016*2.69705
10/25/2007 09:45:00*2.7*2.698*2.7015*2.69765
10/25/2007 09:50:00*2.6978*2.69935*2.69995*2.6975
10/25/2007 09:55:00*2.69895*2.7*2.7015*2.69745
10/25/2007 10:00:00*2.70005*2.6986*2.70105*2.69815
10/25/2007 10:05:00*2.6985*2.6966*2.7001*2.69535
10/25/2007 10:10:00*2.69625*2.6957*2.6969*2.6909
10/25/2007 10:15:00*2.6954*2.69145*2.6958*2.6907
10/25/2007 10:20:00*2.69155*2.6909*2.6925*2.689
10/25/2007 10:25:00*2.6906*2.6915*2.6924*2.68955
10/25/2007 10:30:00*2.6915*2.6928*2.6932*2.69005
10/25/2007 10:35:00*2.6915*2.6927*2.693*2.69115
10/25/2007 10:40:00*2.6933*2.6908*2.6933*2.69055
10/25/2007 10:45:00*2.69075*2.69075*2.69205*2.69035
10/25/2007 10:50:00*2.69125*2.6896*2.6916*2.68955
10/25/2007 10:55:00*2.68975*2.69115*2.6915*2.68935
10/25/2007 11:00:00*2.6911*2.6913*2.69225*2.6896
10/25/2007 11:05:00*2.6912*2.69205*2.6931*2.6907
10/25/2007 11:10:00*2.6918*2.69185*2.6932*2.69095
10/25/2007 11:15:00*2.6915*2.69135*2.6926*2.6908
10/25/2007 11:20:00*2.6912*2.6937*2.6942*2.6911
10/25/2007 11:25:00*2.6939*2.69315*2.69445*2.6922
10/25/2007 11:30:00*2.69375*2.694*2.69565*2.69315
10/25/2007 11:35:00*2.6946*2.69135*2.69535*2.69115
10/25/2007 11:40:00*2.69135*2.69375*2.69455*2.691
10/25/2007 11:45:00*2.694*2.6925*2.694*2.69165
10/25/2007 11:50:00*2.69205*2.69085*2.6925*2.69015
10/25/2007 11:55:00*2.6913*2.6918*2.6932*2.69085
10/25/2007 12:00:00*2.6916*2.6927*2.6935*2.69095
10/25/2007 12:05:00*2.6929*2.69235*2.69415*2.69205
10/25/2007 12:10:00*2.6927*2.6928*2.6933*2.69205
10/25/2007 12:15:00*2.6927*2.6931*2.6938*2.692
10/25/2007 12:20:00*2.69345*2.69345*2.69375*2.69205
10/25/2007 12:25:00*2.6927*2.69005*2.69455*2.68975
10/25/2007 12:30:00*2.6902*2.6915*2.6919*2.6893
10/25/2007 12:35:00*2.69145*2.6928*2.69285*2.68995
10/25/2007 12:40:00*2.6927*2.69415*2.69495*2.6919
10/25/2007 12:45:00*2.6942*2.69375*2.69515*2.69315
10/25/2007 12:50:00*2.69455*2.6926*2.69515*2.691
10/25/2007 12:55:00*2.69265*2.69005*2.69375*2.68925
10/25/2007 13:00:00*2.69025*2.6908*2.69145*2.6893
10/25/2007 13:05:00*2.6907*2.69165*2.6924*2.69055
10/25/2007 13:10:00*2.6917*2.6957*2.6972*2.6916
10/25/2007 13:15:00*2.6962*2.6944*2.6969*2.69375
10/25/2007 13:20:00*2.69445*2.69735*2.6977*2.694
10/25/2007 13:25:00*2.69675*2.7001*2.7014*2.6965
10/25/2007 13:30:00*2.70065*2.69875*2.7008*2.6975
10/25/2007 13:35:00*2.6992*2.69745*2.6998*2.6961
10/25/2007 13:40:00*2.6979*2.6974*2.6982*2.69605
10/25/2007 13:45:00*2.6976*2.69855*2.69915*2.69705
10/25/2007 13:50:00*2.699*2.69855*2.6993*2.69725
10/25/2007 13:55:00*2.6988*2.6992*2.69955*2.6976
10/25/2007 14:00:00*2.69875*2.7004*2.702*2.69815
10/25/2007 14:05:00*2.69985*2.702*2.7035*2.69925
10/25/2007 14:10:00*2.7017*2.7004*2.7034*2.7003
10/25/2007 14:15:00*2.7009*2.69895*2.7018*2.69805
10/25/2007 14:20:00*2.69945*2.69915*2.7004*2.6988
10/25/2007 14:25:00*2.6995*2.69745*2.6997*2.69545
10/25/2007 14:30:00*2.69725*2.69495*2.698*2.69455
10/25/2007 14:35:00*2.6952*2.696*2.69745*2.69415
10/25/2007 14:40:00*2.69565*2.6959*2.6972*2.69505
10/25/2007 14:45:00*2.6961*2.6957*2.6964*2.69505
10/25/2007 14:50:00*2.69625*2.6974*2.69855*2.6956
10/25/2007 14:55:00*2.6969*2.6973*2.6974*2.6954
10/25/2007 15:00:00*2.6973*2.69395*2.6974*2.69325
10/25/2007 15:05:00*2.6941*2.6944*2.696*2.6935
10/25/2007 15:10:00*2.6944*2.6969*2.69745*2.6937
10/25/2007 15:15:00*2.69665*2.69565*2.6972*2.6945
10/25/2007 15:20:00*2.6953*2.69515*2.69605*2.69455
10/25/2007 15:25:00*2.6951*2.696*2.6963*2.69455
10/25/2007 15:30:00*2.696*2.696*2.69745*2.69395
10/25/2007 15:35:00*2.6952*2.6973*2.698*2.6952
10/25/2007 15:40:00*2.6972*2.69685*2.6975*2.6966
10/25/2007 15:45:00*2.69685*2.69605*2.69685*2.6949
10/25/2007 15:50:00*2.69575*2.6978*2.6979*2.6956
10/25/2007 15:55:00*2.69815*2.69795*2.7009*2.69775
10/25/2007 16:00:00*2.69785*2.6978*2.6982*2.6973
10/25/2007 16:05:00*2.6979*2.6978*2.6981*2.6973
10/25/2007 16:10:00*2.6972*2.69685*2.69795*2.6968
10/25/2007 16:15:00*2.6967*2.6969*2.6979*2.6964
10/25/2007 16:20:00*2.6968*2.69495*2.6971*2.6934
10/25/2007 16:25:00*2.6946*2.69435*2.6952*2.6937
10/25/2007 16:30:00*2.6941*2.69365*2.69475*2.69325
10/25/2007 16:35:00*2.6936*2.694*2.695*2.6929
10/25/2007 16:40:00*2.6943*2.69475*2.6952*2.6935
10/25/2007 16:45:00*2.695*2.694*2.6953*2.6932
10/25/2007 16:50:00*2.6939*2.69305*2.69415*2.69265
10/25/2007 16:55:00*2.6927*2.6924*2.69375*2.69205
10/25/2007 17:00:00*2.6922*2.69245*2.69415*2.69095
