10/23/2007 17:05:00*2.7092*2.7086*2.70945*2.70845
10/23/2007 17:10:00*2.709*2.7086*2.7098*2.7085
10/23/2007 17:15:00*2.7082*2.7098*2.7121*2.7082
10/23/2007 17:20:00*2.70925*2.7085*2.7099*2.7069
10/23/2007 17:25:00*2.7086*2.7069*2.7088*2.7069
10/23/2007 17:30:00*2.7076*2.7098*2.7098*2.7066
10/23/2007 17:35:00*2.70945*2.71015*2.71345*2.708
10/23/2007 17:40:00*2.70975*2.7106*2.71515*2.70975
10/23/2007 17:45:00*2.7103*2.71115*2.7112*2.70985
10/23/2007 17:50:00*2.7111*2.7113*2.71155*2.7104
10/23/2007 17:55:00*2.7113*2.7111*2.7122*2.71055
10/23/2007 18:00:00*2.7116*2.7127*2.7129*2.7109
10/23/2007 18:05:00*2.7122*2.7123*2.71375*2.71185
10/23/2007 18:10:00*2.71205*2.71075*2.7123*2.70925
10/23/2007 18:15:00*2.7106*2.71015*2.7113*2.71015
10/23/2007 18:20:00*2.71055*2.70995*2.7109*2.70955
10/23/2007 18:25:00*2.71*2.708*2.71*2.707
10/23/2007 18:30:00*2.70735*2.7069*2.708*2.7058
10/23/2007 18:35:00*2.707*2.70805*2.7085*2.70505
10/23/2007 18:40:00*2.70785*2.7087*2.7092*2.70735
10/23/2007 18:45:00*2.7088*2.7095*2.70995*2.70825
10/23/2007 18:50:00*2.70995*2.70755*2.7101*2.70755
10/23/2007 18:55:00*2.7087*2.70785*2.70885*2.707
10/23/2007 19:00:00*2.7078*2.709*2.7101*2.7071
10/23/2007 19:05:00*2.7091*2.70735*2.70975*2.7073
10/23/2007 19:10:00*2.70765*2.7075*2.7083*2.70655
10/23/2007 19:15:00*2.7084*2.7079*2.7086*2.70715
10/23/2007 19:20:00*2.7081*2.7067*2.7083*2.70615
10/23/2007 19:25:00*2.7068*2.70735*2.7087*2.7065
10/23/2007 19:30:00*2.70715*2.7112*2.7112*2.70695
10/23/2007 19:35:00*2.7112*2.7114*2.71195*2.71015
10/23/2007 19:40:00*2.7114*2.71125*2.71225*2.7107
10/23/2007 19:45:00*2.7106*2.7098*2.7115*2.7094
10/23/2007 19:50:00*2.7097*2.712*2.71265*2.70925
10/23/2007 19:55:00*2.71245*2.71215*2.7186*2.712
10/23/2007 20:00:00*2.7123*2.71185*2.71265*2.71155
10/23/2007 20:05:00*2.7118*2.7121*2.713*2.70935
10/23/2007 20:10:00*2.7115*2.7105*2.71245*2.7095
10/23/2007 20:15:00*2.7109*2.71025*2.71185*2.7098
10/23/2007 20:20:00*2.71075*2.71155*2.71205*2.71005
10/23/2007 20:25:00*2.7117*2.7117*2.7124*2.71075
10/23/2007 20:30:00*2.7116*2.7112*2.7133*2.7107
10/23/2007 20:35:00*2.7112*2.71235*2.713*2.7112
10/23/2007 20:40:00*2.71205*2.7115*2.71245*2.7104
10/23/2007 20:45:00*2.7115*2.71135*2.71245*2.7112
10/23/2007 20:50:00*2.71155*2.7116*2.71205*2.7099
10/23/2007 20:55:00*2.71225*2.7112*2.71265*2.7107
10/23/2007 21:00:00*2.7106*2.7098*2.7116*2.70875
10/23/2007 21:05:00*2.71*2.71035*2.7116*2.70925
10/23/2007 21:10:00*2.71055*2.71155*2.7118*2.71015
10/23/2007 21:15:00*2.7118*2.7103*2.7121*2.7099
10/23/2007 21:20:00*2.71035*2.70585*2.71075*2.70555
10/23/2007 21:25:00*2.7063*2.70535*2.70695*2.70485
10/23/2007 21:30:00*2.7054*2.7078*2.70785*2.70535
10/23/2007 21:35:00*2.7078*2.7021*2.7117*2.7
10/23/2007 21:40:00*2.70175*2.70275*2.7043*2.7005
10/23/2007 21:45:00*2.7027*2.70435*2.70455*2.6973
10/23/2007 21:50:00*2.70405*2.70635*2.7087*2.70315
10/23/2007 21:55:00*2.7064*2.70675*2.70805*2.7037
10/23/2007 22:00:00*2.7068*2.7071*2.7079*2.70565
10/23/2007 22:05:00*2.70715*2.7093*2.71045*2.7067
10/23/2007 22:10:00*2.709*2.7076*2.71015*2.7069
10/23/2007 22:15:00*2.7075*2.70935*2.70975*2.7068
10/23/2007 22:20:00*2.70945*2.7097*2.71045*2.7082
10/23/2007 22:25:00*2.7093*2.7086*2.70975*2.70825
10/23/2007 22:30:00*2.70835*2.7101*2.71115*2.70825
10/23/2007 22:35:00*2.7102*2.7102*2.71185*2.7089
10/23/2007 22:40:00*2.71075*2.71*2.71095*2.7095
10/23/2007 22:45:00*2.7103*2.71115*2.7114*2.70975
10/23/2007 22:50:00*2.71155*2.7119*2.71245*2.71005
10/23/2007 22:55:00*2.7122*2.71145*2.7125*2.7111
10/23/2007 23:00:00*2.71115*2.71145*2.71205*2.7107
10/23/2007 23:05:00*2.7115*2.7125*2.71325*2.71125
10/23/2007 23:10:00*2.71345*2.7146*2.71515*2.7125
10/23/2007 23:15:00*2.7146*2.71415*2.7153*2.71415
10/23/2007 23:20:00*2.71365*2.71455*2.7148*2.71365
10/23/2007 23:25:00*2.7147*2.71435*2.7175*2.71345
10/23/2007 23:30:00*2.71475*2.71515*2.7154*2.7139
10/23/2007 23:35:00*2.7145*2.7149*2.7159*2.71355
10/23/2007 23:40:00*2.7153*2.71535*2.71745*2.7148
10/23/2007 23:45:00*2.7154*2.71885*2.71955*2.7149
10/23/2007 23:50:00*2.71895*2.7171*2.71955*2.7164
10/23/2007 23:55:00*2.717*2.7197*2.72085*2.7168
10/24/2007 00:00:00*2.7197*2.7181*2.71985*2.71755
10/24/2007 00:05:00*2.7176*2.7198*2.7208*2.71745
10/24/2007 00:10:00*2.7204*2.7189*2.72165*2.7185
10/24/2007 00:15:00*2.7194*2.7219*2.72235*2.7185
10/24/2007 00:20:00*2.7213*2.7214*2.7224*2.7207
10/24/2007 00:25:00*2.7224*2.72385*2.72405*2.721
10/24/2007 00:30:00*2.72335*2.71965*2.72385*2.7195
10/24/2007 00:35:00*2.7197*2.72115*2.7248*2.71875
10/24/2007 00:40:00*2.72195*2.724*2.72725*2.72115
10/24/2007 00:45:00*2.7242*2.7218*2.7245*2.7216
10/24/2007 00:50:00*2.72215*2.7226*2.72385*2.7209
10/24/2007 00:55:00*2.7227*2.7236*2.7242*2.72235
10/24/2007 01:00:00*2.7233*2.7222*2.72465*2.7219
10/24/2007 01:05:00*2.722*2.72405*2.72545*2.72185
10/24/2007 01:10:00*2.724*2.72275*2.72535*2.7222
10/24/2007 01:15:00*2.7224*2.72105*2.723*2.7202
10/24/2007 01:20:00*2.72085*2.7234*2.72465*2.7205
10/24/2007 01:25:00*2.723*2.7216*2.72425*2.72135
10/24/2007 01:30:00*2.72215*2.7196*2.72255*2.7191
10/24/2007 01:35:00*2.7198*2.71895*2.72145*2.7186
10/24/2007 01:40:00*2.7191*2.7193*2.721*2.71815
10/24/2007 01:45:00*2.7189*2.71955*2.72025*2.7183
10/24/2007 01:50:00*2.71875*2.71935*2.72025*2.71665
10/24/2007 01:55:00*2.7188*2.72455*2.72545*2.7188
10/24/2007 02:00:00*2.7252*2.72635*2.7291*2.72455
10/24/2007 02:05:00*2.72615*2.72655*2.7279*2.72535
10/24/2007 02:10:00*2.7263*2.72175*2.72675*2.7212
10/24/2007 02:15:00*2.7216*2.7216*2.72215*2.7187
10/24/2007 02:20:00*2.7214*2.72045*2.7216*2.7184
10/24/2007 02:25:00*2.7202*2.71895*2.7221*2.7187
10/24/2007 02:30:00*2.71905*2.7178*2.7198*2.7171
10/24/2007 02:35:00*2.71785*2.7142*2.7185*2.7136
10/24/2007 02:40:00*2.7143*2.71455*2.7169*2.71305
10/24/2007 02:45:00*2.7149*2.71815*2.71875*2.7145
10/24/2007 02:50:00*2.7193*2.7178*2.7193*2.7163
10/24/2007 02:55:00*2.7174*2.7227*2.7227*2.71725
10/24/2007 03:00:00*2.7225*2.72175*2.7245*2.721
10/24/2007 03:05:00*2.7225*2.7257*2.7271*2.72165
10/24/2007 03:10:00*2.726*2.7229*2.72605*2.7223
10/24/2007 03:15:00*2.7231*2.72675*2.7277*2.7219
10/24/2007 03:20:00*2.7271*2.7253*2.7283*2.72405
10/24/2007 03:25:00*2.7251*2.7349*2.735*2.72405
10/24/2007 03:30:00*2.7346*2.72915*2.7355*2.72825
10/24/2007 03:35:00*2.7296*2.7302*2.7324*2.7287
10/24/2007 03:40:00*2.73*2.7243*2.7302*2.723
10/24/2007 03:45:00*2.7242*2.7257*2.72765*2.7225
10/24/2007 03:50:00*2.7257*2.728*2.728*2.7251
10/24/2007 03:55:00*2.728*2.72675*2.7289*2.72675
10/24/2007 04:00:00*2.7274*2.7259*2.7288*2.72565
10/24/2007 04:05:00*2.726*2.72675*2.7274*2.72465
10/24/2007 04:10:00*2.7269*2.72655*2.7294*2.72615
10/24/2007 04:15:00*2.7265*2.72655*2.7285*2.7257
10/24/2007 04:20:00*2.72615*2.72625*2.7279*2.72525
10/24/2007 04:25:00*2.7265*2.7268*2.7276*2.72505
10/24/2007 04:30:00*2.7263*2.72905*2.7297*2.7263
10/24/2007 04:35:00*2.7297*2.727*2.7306*2.7251
10/24/2007 04:40:00*2.72655*2.7268*2.7283*2.7262
10/24/2007 04:45:00*2.7267*2.7278*2.728*2.72595
10/24/2007 04:50:00*2.7283*2.73*2.7303*2.7276
10/24/2007 04:55:00*2.7301*2.7302*2.7315*2.72905
10/24/2007 05:00:00*2.72985*2.7297*2.7305*2.72845
10/24/2007 05:05:00*2.7297*2.7291*2.7309*2.72845
10/24/2007 05:10:00*2.72865*2.7293*2.7297*2.72825
10/24/2007 05:15:00*2.7292*2.73095*2.7322*2.7289
10/24/2007 05:20:00*2.73115*2.72995*2.7332*2.7296
10/24/2007 05:25:00*2.7299*2.7301*2.7316*2.72905
10/24/2007 05:30:00*2.73005*2.7295*2.73115*2.7293
10/24/2007 05:35:00*2.72945*2.728*2.72965*2.7278
10/24/2007 05:40:00*2.7282*2.7266*2.72865*2.72545
10/24/2007 05:45:00*2.7263*2.7251*2.727*2.725
10/24/2007 05:50:00*2.7253*2.72655*2.72745*2.7251
10/24/2007 05:55:00*2.7264*2.72535*2.7285*2.725
10/24/2007 06:00:00*2.7258*2.72575*2.72655*2.72485
10/24/2007 06:05:00*2.726*2.7269*2.7272*2.72505
10/24/2007 06:10:00*2.7258*2.729*2.7308*2.7258
10/24/2007 06:15:00*2.729*2.7292*2.7298*2.72795
10/24/2007 06:20:00*2.72875*2.72995*2.7303*2.7283
10/24/2007 06:25:00*2.73*2.72855*2.7308*2.7279
10/24/2007 06:30:00*2.7288*2.72735*2.7288*2.7256
10/24/2007 06:35:00*2.7274*2.72745*2.72805*2.7262
10/24/2007 06:40:00*2.72735*2.7283*2.72965*2.72705
10/24/2007 06:45:00*2.7288*2.72785*2.729*2.7272
10/24/2007 06:50:00*2.7279*2.7284*2.7291*2.7274
10/24/2007 06:55:00*2.7284*2.72985*2.73035*2.7281
10/24/2007 07:00:00*2.7299*2.72775*2.73025*2.7269
10/24/2007 07:05:00*2.7278*2.72735*2.7285*2.7259
10/24/2007 07:10:00*2.7272*2.72755*2.7288*2.72615
10/24/2007 07:15:00*2.7271*2.7275*2.728*2.72675
10/24/2007 07:20:00*2.7275*2.7269*2.7287*2.72635
10/24/2007 07:25:00*2.7269*2.72805*2.7283*2.7265
10/24/2007 07:30:00*2.7279*2.72775*2.7298*2.7272
10/24/2007 07:35:00*2.72775*2.72775*2.72775*2.72775
10/24/2007 07:40:00*2.7224*2.7259*2.72775*2.7218
10/24/2007 07:45:00*2.7258*2.7221*2.7265*2.7218
10/24/2007 07:50:00*2.722*2.7248*2.726*2.7216
10/24/2007 07:55:00*2.7243*2.72585*2.7271*2.7236
10/24/2007 08:00:00*2.72555*2.72375*2.726*2.7231
10/24/2007 08:05:00*2.7237*2.72355*2.7262*2.72255
10/24/2007 08:10:00*2.7233*2.7223*2.7239*2.722
10/24/2007 08:15:00*2.72215*2.7242*2.7253*2.722
10/24/2007 08:20:00*2.72405*2.7255*2.7257*2.7226
10/24/2007 08:25:00*2.7255*2.72505*2.7259*2.7233
10/24/2007 08:30:00*2.72465*2.7241*2.7257*2.7238
10/24/2007 08:35:00*2.7241*2.7236*2.72585*2.7232
10/24/2007 08:40:00*2.7236*2.7233*2.7243*2.7227
10/24/2007 08:45:00*2.72345*2.7236*2.725*2.72295
10/24/2007 08:50:00*2.72355*2.7215*2.7241*2.7212
10/24/2007 08:55:00*2.7214*2.72085*2.72195*2.7204
10/24/2007 09:00:00*2.7213*2.7205*2.72155*2.71855
10/24/2007 09:05:00*2.7205*2.71915*2.7205*2.7165
10/24/2007 09:10:00*2.71935*2.72*2.7202*2.7155
10/24/2007 09:15:00*2.7193*2.7195*2.7224*2.7186
10/24/2007 09:20:00*2.71955*2.719*2.7203*2.7188
10/24/2007 09:25:00*2.7195*2.71855*2.7199*2.71725
10/24/2007 09:30:00*2.71835*2.7192*2.7197*2.71765
10/24/2007 09:35:00*2.7197*2.721*2.722*2.71885
10/24/2007 09:40:00*2.7214*2.72085*2.72245*2.71835
10/24/2007 09:45:00*2.7209*2.71745*2.7211*2.7167
10/24/2007 09:50:00*2.7177*2.7155*2.7181*2.715
10/24/2007 09:55:00*2.71575*2.7143*2.7169*2.7124
10/24/2007 10:00:00*2.71385*2.7137*2.7148*2.7121
10/24/2007 10:05:00*2.7132*2.71665*2.7199*2.7132
10/24/2007 10:10:00*2.7169*2.71855*2.71945*2.71495
10/24/2007 10:15:00*2.7183*2.7199*2.72235*2.71745
10/24/2007 10:20:00*2.7197*2.718*2.7208*2.7175
10/24/2007 10:25:00*2.7182*2.71585*2.7187*2.7151
10/24/2007 10:30:00*2.7161*2.7172*2.71895*2.71575
10/24/2007 10:35:00*2.71815*2.71765*2.71935*2.7159
10/24/2007 10:40:00*2.71765*2.7182*2.7188*2.7168
10/24/2007 10:45:00*2.7181*2.7203*2.7231*2.71775
10/24/2007 10:50:00*2.7202*2.72255*2.7234*2.7182
10/24/2007 10:55:00*2.7225*2.7274*2.7274*2.7209
10/24/2007 11:00:00*2.72715*2.7255*2.72825*2.72465
10/24/2007 11:05:00*2.72505*2.72465*2.72655*2.7229
10/24/2007 11:10:00*2.7246*2.73035*2.7308*2.72235
10/24/2007 11:15:00*2.73035*2.72975*2.7323*2.72845
10/24/2007 11:20:00*2.7302*2.73265*2.7344*2.72765
10/24/2007 11:25:00*2.7323*2.733*2.7344*2.7297
10/24/2007 11:30:00*2.7333*2.72965*2.7339*2.72945
10/24/2007 11:35:00*2.7291*2.7296*2.73075*2.72775
10/24/2007 11:40:00*2.73035*2.7292*2.7317*2.7277
10/24/2007 11:45:00*2.7292*2.7288*2.7305*2.72675
10/24/2007 11:50:00*2.72845*2.7271*2.7298*2.7265
10/24/2007 11:55:00*2.7272*2.72595*2.7282*2.7252
10/24/2007 12:00:00*2.72665*2.72805*2.72945*2.72595
10/24/2007 12:05:00*2.72775*2.7301*2.7314*2.72695
10/24/2007 12:10:00*2.7307*2.72675*2.7307*2.72675
10/24/2007 12:15:00*2.7268*2.7244*2.7268*2.72295
10/24/2007 12:20:00*2.72425*2.7243*2.7247*2.72255
10/24/2007 12:25:00*2.7243*2.72505*2.7259*2.7235
10/24/2007 12:30:00*2.7249*2.72565*2.7267*2.7249
10/24/2007 12:35:00*2.72565*2.7275*2.72755*2.7233
10/24/2007 12:40:00*2.72725*2.7286*2.72885*2.72645
10/24/2007 12:45:00*2.72905*2.72675*2.72905*2.72635
10/24/2007 12:50:00*2.7271*2.72555*2.7271*2.72505
10/24/2007 12:55:00*2.7255*2.72855*2.7287*2.72545
10/24/2007 13:00:00*2.7284*2.72885*2.7302*2.7279
10/24/2007 13:05:00*2.72875*2.7285*2.72945*2.72765
10/24/2007 13:10:00*2.72825*2.7277*2.7292*2.72645
10/24/2007 13:15:00*2.72745*2.72755*2.7282*2.72695
10/24/2007 13:20:00*2.72755*2.7283*2.7288*2.72665
10/24/2007 13:25:00*2.72825*2.72995*2.73095*2.7273
10/24/2007 13:30:00*2.7297*2.72885*2.7311*2.7284
10/24/2007 13:35:00*2.7292*2.72895*2.7307*2.72845
10/24/2007 13:40:00*2.72945*2.73*2.7304*2.7288
10/24/2007 13:45:00*2.7301*2.7311*2.73115*2.7289
10/24/2007 13:50:00*2.7308*2.7307*2.73135*2.72845
10/24/2007 13:55:00*2.73075*2.7308*2.7316*2.72995
10/24/2007 14:00:00*2.7303*2.7306*2.7313*2.72925
10/24/2007 14:05:00*2.73055*2.733*2.7333*2.72925
10/24/2007 14:10:00*2.73285*2.7327*2.73365*2.7303
10/24/2007 14:15:00*2.7327*2.73155*2.7338*2.73
10/24/2007 14:20:00*2.73155*2.7303*2.73175*2.72985
10/24/2007 14:25:00*2.73035*2.7298*2.73095*2.72835
10/24/2007 14:30:00*2.72965*2.72755*2.7309*2.72755
10/24/2007 14:35:00*2.72805*2.72465*2.72805*2.7242
10/24/2007 14:40:00*2.7245*2.72495*2.7258*2.72275
10/24/2007 14:45:00*2.7252*2.72385*2.7253*2.72025
10/24/2007 14:50:00*2.72545*2.72445*2.7264*2.72295
10/24/2007 14:55:00*2.72425*2.725*2.725*2.7222
10/24/2007 15:00:00*2.72485*2.7231*2.7251*2.72235
10/24/2007 15:05:00*2.7233*2.72165*2.7249*2.72145
10/24/2007 15:10:00*2.7214*2.7231*2.72575*2.7214
10/24/2007 15:15:00*2.72255*2.7187*2.7231*2.7175
10/24/2007 15:20:00*2.71795*2.71895*2.71915*2.71705
10/24/2007 15:25:00*2.7187*2.72*2.721*2.71845
10/24/2007 15:30:00*2.71965*2.71915*2.7201*2.7178
10/24/2007 15:35:00*2.71915*2.71985*2.7204*2.71795
10/24/2007 15:40:00*2.72045*2.71955*2.7219*2.71785
10/24/2007 15:45:00*2.7192*2.71705*2.7199*2.71655
10/24/2007 15:50:00*2.7174*2.7177*2.72045*2.71695
10/24/2007 15:55:00*2.7168*2.71815*2.7194*2.7168
10/24/2007 16:00:00*2.71775*2.71745*2.71855*2.7174
10/24/2007 16:05:00*2.7174*2.7179*2.7203*2.7165
10/24/2007 16:10:00*2.71795*2.7199*2.7237*2.71745
10/24/2007 16:15:00*2.7198*2.71705*2.7206*2.71665
10/24/2007 16:20:00*2.71675*2.7167*2.71765*2.71475
10/24/2007 16:25:00*2.7166*2.71565*2.7169*2.71535
10/24/2007 16:30:00*2.71605*2.7164*2.7166*2.71535
10/24/2007 16:35:00*2.7164*2.7158*2.71765*2.7152
10/24/2007 16:40:00*2.71625*2.716*2.71625*2.71495
10/24/2007 16:45:00*2.7158*2.7154*2.7163*2.71515
10/24/2007 16:50:00*2.7159*2.71585*2.71725*2.715
10/24/2007 16:55:00*2.7155*2.71415*2.7162*2.71375
10/24/2007 17:00:00*2.71455*2.7158*2.7161*2.7124
