10/22/2007 17:05:00*2.7229*2.72155*2.7238*2.72045
10/22/2007 17:10:00*2.7218*2.7208*2.72445*2.72065
10/22/2007 17:15:00*2.7205*2.72025*2.7217*2.71985
10/22/2007 17:20:00*2.7203*2.7194*2.7207*2.7189
10/22/2007 17:25:00*2.7189*2.71775*2.72065*2.7172
10/22/2007 17:30:00*2.71745*2.71865*2.7187*2.71725
10/22/2007 17:35:00*2.7184*2.7191*2.7193*2.7174
10/22/2007 17:40:00*2.71855*2.7177*2.7192*2.71725
10/22/2007 17:45:00*2.7179*2.7174*2.7181*2.7157
10/22/2007 17:50:00*2.71765*2.7169*2.7181*2.71685
10/22/2007 17:55:00*2.7174*2.7163*2.7174*2.71565
10/22/2007 18:00:00*2.716*2.71605*2.71745*2.7154
10/22/2007 18:05:00*2.7156*2.7156*2.71665*2.71465
10/22/2007 18:10:00*2.71535*2.71725*2.71725*2.7153
10/22/2007 18:15:00*2.7174*2.71685*2.71745*2.7166
10/22/2007 18:20:00*2.71725*2.71285*2.71725*2.71245
10/22/2007 18:25:00*2.7122*2.71185*2.7137*2.7114
10/22/2007 18:30:00*2.71155*2.71305*2.7171*2.71035
10/22/2007 18:35:00*2.7132*2.7124*2.7143*2.7117
10/22/2007 18:40:00*2.7127*2.7119*2.7127*2.7114
10/22/2007 18:45:00*2.7126*2.714*2.7147*2.7115
10/22/2007 18:50:00*2.7139*2.71425*2.71495*2.71295
10/22/2007 18:55:00*2.7141*2.71565*2.71565*2.714
10/22/2007 19:00:00*2.7153*2.7155*2.716*2.7146
10/22/2007 19:05:00*2.7153*2.7166*2.7169*2.7153
10/22/2007 19:10:00*2.7167*2.7161*2.7167*2.71345
10/22/2007 19:15:00*2.716*2.7167*2.71725*2.71535
10/22/2007 19:20:00*2.7168*2.7177*2.7182*2.7167
10/22/2007 19:25:00*2.7174*2.7169*2.7177*2.7156
10/22/2007 19:30:00*2.7169*2.716*2.7169*2.7146
10/22/2007 19:35:00*2.716*2.7157*2.7163*2.7134
10/22/2007 19:40:00*2.7158*2.71805*2.7182*2.7154
10/22/2007 19:45:00*2.7186*2.72015*2.72085*2.71805
10/22/2007 19:50:00*2.72045*2.7201*2.72085*2.71875
10/22/2007 19:55:00*2.7199*2.71955*2.7203*2.7188
10/22/2007 20:00:00*2.71885*2.71815*2.7208*2.71795
10/22/2007 20:05:00*2.7188*2.7187*2.72*2.718
10/22/2007 20:10:00*2.7187*2.7209*2.7209*2.71815
10/22/2007 20:15:00*2.7217*2.72295*2.7232*2.71965
10/22/2007 20:20:00*2.7226*2.72085*2.72315*2.72025
10/22/2007 20:25:00*2.7211*2.72045*2.7212*2.7192
10/22/2007 20:30:00*2.72005*2.71995*2.7221*2.7198
10/22/2007 20:35:00*2.7201*2.71955*2.7204*2.71915
10/22/2007 20:40:00*2.7195*2.7213*2.7221*2.7194
10/22/2007 20:45:00*2.7212*2.72025*2.72195*2.72015
10/22/2007 20:50:00*2.72015*2.71905*2.72075*2.71865
10/22/2007 20:55:00*2.7193*2.72025*2.72025*2.7184
10/22/2007 21:00:00*2.72065*2.7209*2.72255*2.72005
10/22/2007 21:05:00*2.72045*2.7193*2.7211*2.7183
10/22/2007 21:10:00*2.7189*2.71845*2.7196*2.7181
10/22/2007 21:15:00*2.7186*2.7177*2.7196*2.7175
10/22/2007 21:20:00*2.7177*2.7181*2.7191*2.7173
10/22/2007 21:25:00*2.7178*2.71915*2.71915*2.7171
10/22/2007 21:30:00*2.71955*2.71955*2.7199*2.7183
10/22/2007 21:35:00*2.71935*2.7195*2.72005*2.7179
10/22/2007 21:40:00*2.7195*2.7193*2.7202*2.7187
10/22/2007 21:45:00*2.7192*2.72015*2.7208*2.71865
10/22/2007 21:50:00*2.7203*2.72085*2.7215*2.72015
10/22/2007 21:55:00*2.7209*2.719*2.7209*2.71855
10/22/2007 22:00:00*2.71905*2.71735*2.7201*2.7172
10/22/2007 22:05:00*2.7172*2.7155*2.71815*2.71525
10/22/2007 22:10:00*2.7155*2.717*2.717*2.71395
10/22/2007 22:15:00*2.7168*2.7158*2.717*2.7151
10/22/2007 22:20:00*2.71645*2.7137*2.71645*2.7097
10/22/2007 22:25:00*2.7139*2.71095*2.71395*2.71095
10/22/2007 22:30:00*2.71095*2.7129*2.714*2.71055
10/22/2007 22:35:00*2.71285*2.71405*2.7153*2.71155
10/22/2007 22:40:00*2.71385*2.71265*2.71475*2.71185
10/22/2007 22:45:00*2.7123*2.71255*2.71395*2.71195
10/22/2007 22:50:00*2.71235*2.7112*2.71395*2.71075
10/22/2007 22:55:00*2.7111*2.71285*2.71455*2.70935
10/22/2007 23:00:00*2.7125*2.7125*2.7133*2.71185
10/22/2007 23:05:00*2.7129*2.714*2.7152*2.7125
10/22/2007 23:10:00*2.71395*2.7142*2.71475*2.7136
10/22/2007 23:15:00*2.7145*2.71455*2.715*2.71365
10/22/2007 23:20:00*2.71435*2.7136*2.71485*2.71335
10/22/2007 23:25:00*2.7136*2.71175*2.71435*2.7115
10/22/2007 23:30:00*2.7115*2.7131*2.7133*2.7115
10/22/2007 23:35:00*2.7129*2.71145*2.7137*2.7113
10/22/2007 23:40:00*2.7115*2.7115*2.712*2.7099
10/22/2007 23:45:00*2.7115*2.71165*2.7127*2.7107
10/22/2007 23:50:00*2.71115*2.71135*2.7137*2.71095
10/22/2007 23:55:00*2.7125*2.71055*2.7127*2.71045
10/23/2007 00:00:00*2.711*2.71045*2.7112*2.70975
10/23/2007 00:05:00*2.7104*2.70925*2.7119*2.70865
10/23/2007 00:10:00*2.7089*2.7082*2.70975*2.7069
10/23/2007 00:15:00*2.70815*2.709*2.7114*2.7078
10/23/2007 00:20:00*2.7092*2.70875*2.70975*2.70785
10/23/2007 00:25:00*2.7089*2.7081*2.70925*2.7075
10/23/2007 00:30:00*2.7082*2.70795*2.7087*2.70755
10/23/2007 00:35:00*2.7084*2.70745*2.7085*2.7071
10/23/2007 00:40:00*2.7076*2.71*2.7112*2.7069
10/23/2007 00:45:00*2.7098*2.71425*2.716*2.70945
10/23/2007 00:50:00*2.7145*2.7112*2.71475*2.7094
10/23/2007 00:55:00*2.7114*2.71185*2.71265*2.7097
10/23/2007 01:00:00*2.7118*2.7118*2.71245*2.71095
10/23/2007 01:05:00*2.7122*2.70915*2.7122*2.7081
10/23/2007 01:10:00*2.7093*2.7092*2.71055*2.70885
10/23/2007 01:15:00*2.7091*2.7091*2.7098*2.70785
10/23/2007 01:20:00*2.70925*2.7083*2.70945*2.70775
10/23/2007 01:25:00*2.7084*2.70975*2.7108*2.7078
10/23/2007 01:30:00*2.70975*2.7098*2.7104*2.70905
10/23/2007 01:35:00*2.7093*2.7083*2.7101*2.7048
10/23/2007 01:40:00*2.70785*2.70695*2.70845*2.70495
10/23/2007 01:45:00*2.7071*2.7053*2.708*2.70505
10/23/2007 01:50:00*2.7058*2.7079*2.7095*2.70485
10/23/2007 01:55:00*2.7079*2.70805*2.7086*2.7066
10/23/2007 02:00:00*2.70815*2.70735*2.7084*2.7069
10/23/2007 02:05:00*2.7076*2.7042*2.7078*2.70295
10/23/2007 02:10:00*2.70445*2.705*2.70665*2.70255
10/23/2007 02:15:00*2.7049*2.70445*2.705*2.7028
10/23/2007 02:20:00*2.7043*2.7035*2.7064*2.7033
10/23/2007 02:25:00*2.7031*2.7027*2.7053*2.702
10/23/2007 02:30:00*2.70255*2.705*2.7063*2.70215
10/23/2007 02:35:00*2.705*2.7044*2.7055*2.70405
10/23/2007 02:40:00*2.7045*2.704*2.70505*2.70275
10/23/2007 02:45:00*2.7034*2.706*2.7068*2.7034
10/23/2007 02:50:00*2.70555*2.7065*2.7074*2.70545
10/23/2007 02:55:00*2.70665*2.7074*2.7082*2.70615
10/23/2007 03:00:00*2.7078*2.7089*2.7092*2.7069
10/23/2007 03:05:00*2.70855*2.707*2.7095*2.7059
10/23/2007 03:10:00*2.7074*2.71105*2.7116*2.7068
10/23/2007 03:15:00*2.7107*2.71145*2.7123*2.7102
10/23/2007 03:20:00*2.7115*2.71265*2.71305*2.7098
10/23/2007 03:25:00*2.7128*2.7115*2.7138*2.7109
10/23/2007 03:30:00*2.7113*2.713*2.7131*2.70955
10/23/2007 03:35:00*2.71275*2.7106*2.713*2.70995
10/23/2007 03:40:00*2.71035*2.71215*2.7129*2.70995
10/23/2007 03:45:00*2.7128*2.70995*2.7132*2.70925
10/23/2007 03:50:00*2.7104*2.7107*2.7119*2.7099
10/23/2007 03:55:00*2.7107*2.7125*2.713*2.71055
10/23/2007 04:00:00*2.713*2.7115*2.71325*2.711
10/23/2007 04:05:00*2.7116*2.71265*2.7137*2.7108
10/23/2007 04:10:00*2.71235*2.7148*2.71535*2.71225
10/23/2007 04:15:00*2.7151*2.71375*2.7163*2.71325
10/23/2007 04:20:00*2.71395*2.71445*2.7154*2.7126
10/23/2007 04:25:00*2.7152*2.71285*2.7152*2.7119
10/23/2007 04:30:00*2.7136*2.71235*2.7147*2.71225
10/23/2007 04:35:00*2.71235*2.7121*2.7146*2.71095
10/23/2007 04:40:00*2.7121*2.71165*2.7127*2.71075
10/23/2007 04:45:00*2.7116*2.71325*2.7134*2.7113
10/23/2007 04:50:00*2.71325*2.7124*2.7141*2.71225
10/23/2007 04:55:00*2.7126*2.71305*2.714*2.7108
10/23/2007 05:00:00*2.7133*2.7142*2.7152*2.7124
10/23/2007 05:05:00*2.71405*2.71365*2.7147*2.7131
10/23/2007 05:10:00*2.7137*2.7163*2.7177*2.71345
10/23/2007 05:15:00*2.7165*2.71715*2.7188*2.71605
10/23/2007 05:20:00*2.71745*2.7176*2.718*2.7167
10/23/2007 05:25:00*2.7176*2.7173*2.7181*2.71575
10/23/2007 05:30:00*2.7176*2.7189*2.7197*2.7163
10/23/2007 05:35:00*2.71875*2.7197*2.72085*2.718
10/23/2007 05:40:00*2.71985*2.71815*2.72085*2.7179
10/23/2007 05:45:00*2.7181*2.71775*2.7188*2.71745
10/23/2007 05:50:00*2.7175*2.71955*2.7208*2.7175
10/23/2007 05:55:00*2.7197*2.71775*2.72*2.7176
10/23/2007 06:00:00*2.7181*2.71755*2.719*2.7166
10/23/2007 06:05:00*2.7178*2.7157*2.7186*2.7138
10/23/2007 06:10:00*2.7153*2.71295*2.7162*2.7124
10/23/2007 06:15:00*2.7125*2.7145*2.7146*2.7118
10/23/2007 06:20:00*2.7145*2.7162*2.71685*2.7131
10/23/2007 06:25:00*2.7167*2.7173*2.7181*2.71565
10/23/2007 06:30:00*2.7173*2.7162*2.7182*2.71555
10/23/2007 06:35:00*2.7163*2.71605*2.717*2.71495
10/23/2007 06:40:00*2.71615*2.7158*2.7168*2.71435
10/23/2007 06:45:00*2.7161*2.7156*2.7164*2.71515
10/23/2007 06:50:00*2.71555*2.7143*2.7164*2.71355
10/23/2007 06:55:00*2.7141*2.713*2.7148*2.7125
10/23/2007 07:00:00*2.713*2.7088*2.7132*2.70825
10/23/2007 07:05:00*2.7088*2.70935*2.7104*2.70725
10/23/2007 07:10:00*2.70925*2.711*2.7126*2.70885
10/23/2007 07:15:00*2.7121*2.7124*2.7128*2.71075
10/23/2007 07:20:00*2.7131*2.71205*2.7141*2.7109
10/23/2007 07:25:00*2.7115*2.71505*2.7161*2.7115
10/23/2007 07:30:00*2.7153*2.7157*2.7161*2.7142
10/23/2007 07:35:00*2.71515*2.71705*2.7185*2.71515
10/23/2007 07:40:00*2.71675*2.71595*2.7175*2.7152
10/23/2007 07:45:00*2.7166*2.7165*2.7172*2.7158
10/23/2007 07:50:00*2.71585*2.71585*2.7171*2.71495
10/23/2007 07:55:00*2.7156*2.71555*2.7168*2.71395
10/23/2007 08:00:00*2.71565*2.7191*2.7198*2.71525
10/23/2007 08:05:00*2.7195*2.718*2.72075*2.7176
10/23/2007 08:10:00*2.7183*2.71765*2.7195*2.71715
10/23/2007 08:15:00*2.7174*2.7176*2.71825*2.71685
10/23/2007 08:20:00*2.71725*2.7176*2.7188*2.71695
10/23/2007 08:25:00*2.7179*2.71665*2.7186*2.7156
10/23/2007 08:30:00*2.71685*2.71645*2.7188*2.7157
10/23/2007 08:35:00*2.7169*2.7168*2.7182*2.71625
10/23/2007 08:40:00*2.7168*2.71585*2.7171*2.7138
10/23/2007 08:45:00*2.7165*2.7149*2.7182*2.71465
10/23/2007 08:50:00*2.7152*2.71395*2.717*2.7132
10/23/2007 08:55:00*2.7142*2.71455*2.7157*2.71335
10/23/2007 09:00:00*2.7148*2.7148*2.7161*2.7139
10/23/2007 09:05:00*2.7147*2.71245*2.715*2.7115
10/23/2007 09:10:00*2.71235*2.7085*2.71245*2.7052
10/23/2007 09:15:00*2.7088*2.7091*2.711*2.707
10/23/2007 09:20:00*2.7096*2.70745*2.7102*2.7071
10/23/2007 09:25:00*2.7074*2.70825*2.7093*2.7073
10/23/2007 09:30:00*2.70845*2.70975*2.71055*2.7082
10/23/2007 09:35:00*2.7098*2.7088*2.7103*2.70785
10/23/2007 09:40:00*2.7088*2.70885*2.7104*2.708
10/23/2007 09:45:00*2.7081*2.7117*2.7121*2.7081
10/23/2007 09:50:00*2.7114*2.71575*2.7171*2.7114
10/23/2007 09:55:00*2.7158*2.7151*2.7172*2.7138
10/23/2007 10:00:00*2.71475*2.7141*2.7167*2.713
10/23/2007 10:05:00*2.7142*2.71455*2.7158*2.7135
10/23/2007 10:10:00*2.7144*2.71155*2.7146*2.71015
10/23/2007 10:15:00*2.7114*2.71165*2.7146*2.71035
10/23/2007 10:20:00*2.71135*2.7158*2.7166*2.71125
10/23/2007 10:25:00*2.71635*2.7171*2.7187*2.7158
10/23/2007 10:30:00*2.7175*2.71695*2.7184*2.7166
10/23/2007 10:35:00*2.717*2.71785*2.7189*2.7163
10/23/2007 10:40:00*2.71745*2.7179*2.719*2.717
10/23/2007 10:45:00*2.71815*2.7194*2.7198*2.71585
10/23/2007 10:50:00*2.7198*2.72015*2.7211*2.71895
10/23/2007 10:55:00*2.7207*2.7224*2.7224*2.71845
10/23/2007 11:00:00*2.72185*2.7238*2.7244*2.72105
10/23/2007 11:05:00*2.72315*2.72315*2.72385*2.72215
10/23/2007 11:10:00*2.7234*2.7283*2.7287*2.7227
10/23/2007 11:15:00*2.7284*2.7299*2.7304*2.7229
10/23/2007 11:20:00*2.7295*2.7278*2.7302*2.7263
10/23/2007 11:25:00*2.7276*2.729*2.7308*2.7265
10/23/2007 11:30:00*2.72905*2.7266*2.7296*2.7255
10/23/2007 11:35:00*2.7266*2.72975*2.7303*2.72625
10/23/2007 11:40:00*2.73015*2.727*2.7307*2.72605
10/23/2007 11:45:00*2.7272*2.7262*2.728*2.7257
10/23/2007 11:50:00*2.72595*2.7246*2.7266*2.72335
10/23/2007 11:55:00*2.72445*2.7234*2.7259*2.72305
10/23/2007 12:00:00*2.72375*2.72285*2.7244*2.7215
10/23/2007 12:05:00*2.7234*2.7207*2.7234*2.7202
10/23/2007 12:10:00*2.7204*2.72235*2.7233*2.7204
10/23/2007 12:15:00*2.7222*2.7213*2.7231*2.72085
10/23/2007 12:20:00*2.72145*2.7208*2.7215*2.71685
10/23/2007 12:25:00*2.7206*2.7196*2.7215*2.71875
10/23/2007 12:30:00*2.7192*2.71875*2.7202*2.717
10/23/2007 12:35:00*2.7187*2.7172*2.7189*2.71625
10/23/2007 12:40:00*2.7166*2.7154*2.7176*2.71375
10/23/2007 12:45:00*2.71495*2.71165*2.7157*2.71165
10/23/2007 12:50:00*2.7114*2.7101*2.7132*2.70925
10/23/2007 12:55:00*2.7098*2.71585*2.7173*2.7098
10/23/2007 13:00:00*2.71565*2.7155*2.7172*2.7121
10/23/2007 13:05:00*2.7154*2.71895*2.7204*2.71475
10/23/2007 13:10:00*2.71915*2.7147*2.7216*2.71445
10/23/2007 13:15:00*2.7148*2.71415*2.7163*2.71415
10/23/2007 13:20:00*2.71435*2.71185*2.7148*2.71075
10/23/2007 13:25:00*2.71255*2.7134*2.714*2.7118
10/23/2007 13:30:00*2.7134*2.7141*2.7145*2.7124
10/23/2007 13:35:00*2.714*2.7125*2.71425*2.7123
10/23/2007 13:40:00*2.71265*2.7125*2.7129*2.71195
10/23/2007 13:45:00*2.7126*2.712*2.7132*2.7112
10/23/2007 13:50:00*2.7116*2.71125*2.7123*2.71035
10/23/2007 13:55:00*2.7117*2.71135*2.7118*2.711
10/23/2007 14:00:00*2.71165*2.71145*2.71225*2.71065
10/23/2007 14:05:00*2.7115*2.7104*2.7118*2.71
10/23/2007 14:10:00*2.7103*2.71055*2.71095*2.70995
10/23/2007 14:15:00*2.7104*2.7114*2.71215*2.7104
10/23/2007 14:20:00*2.7118*2.7118*2.71285*2.71115
10/23/2007 14:25:00*2.7119*2.7103*2.712*2.71025
10/23/2007 14:30:00*2.71065*2.7106*2.7108*2.7072
10/23/2007 14:35:00*2.7102*2.7097*2.7119*2.7081
10/23/2007 14:40:00*2.7101*2.71065*2.7123*2.7094
10/23/2007 14:45:00*2.71115*2.7105*2.7122*2.7098
10/23/2007 14:50:00*2.71015*2.71075*2.7121*2.7097
10/23/2007 14:55:00*2.71095*2.7118*2.7119*2.7105
10/23/2007 15:00:00*2.7117*2.71145*2.7134*2.71095
10/23/2007 15:05:00*2.7113*2.7125*2.7134*2.71125
10/23/2007 15:10:00*2.713*2.71305*2.7136*2.7121
10/23/2007 15:15:00*2.7132*2.7124*2.7137*2.7109
10/23/2007 15:20:00*2.71265*2.7119*2.7136*2.71175
10/23/2007 15:25:00*2.71225*2.71175*2.7131*2.71135
10/23/2007 15:30:00*2.71115*2.70975*2.7121*2.70965
10/23/2007 15:35:00*2.71035*2.7092*2.7119*2.7075
10/23/2007 15:40:00*2.7092*2.71015*2.712*2.70865
10/23/2007 15:45:00*2.71*2.7082*2.7112*2.7082
10/23/2007 15:50:00*2.7083*2.70655*2.7087*2.7033
10/23/2007 15:55:00*2.7075*2.70755*2.7115*2.70545
10/23/2007 16:00:00*2.70655*2.7068*2.70755*2.7048
10/23/2007 16:05:00*2.7067*2.70705*2.7083*2.7052
10/23/2007 16:10:00*2.7075*2.70845*2.7095*2.70685
10/23/2007 16:15:00*2.7085*2.709*2.70975*2.7077
10/23/2007 16:20:00*2.70885*2.7092*2.7093*2.7081
10/23/2007 16:25:00*2.7084*2.70865*2.7092*2.7077
10/23/2007 16:30:00*2.7086*2.7088*2.7092*2.7079
10/23/2007 16:35:00*2.7088*2.70835*2.7095*2.7071
10/23/2007 16:40:00*2.7086*2.7073*2.7111*2.7072
10/23/2007 16:45:00*2.7082*2.7091*2.7092*2.70715
10/23/2007 16:50:00*2.70845*2.7073*2.7091*2.7065
10/23/2007 16:55:00*2.7074*2.70705*2.7093*2.70705
10/23/2007 17:00:00*2.7072*2.70945*2.7099*2.70705
