10/21/2007 17:05:00*2.7545*2.75555*2.75625*2.7494
10/21/2007 17:10:00*2.7559*2.7566*2.75685*2.7547
10/21/2007 17:15:00*2.7564*2.756*2.75745*2.75585
10/21/2007 17:20:00*2.7563*2.75435*2.7565*2.75275
10/21/2007 17:25:00*2.7545*2.75145*2.7548*2.7514
10/21/2007 17:30:00*2.7514*2.7518*2.75455*2.7494
10/21/2007 17:35:00*2.7518*2.75085*2.7525*2.75035
10/21/2007 17:40:00*2.75095*2.7528*2.7528*2.74695
10/21/2007 17:45:00*2.7527*2.75375*2.7542*2.7526
10/21/2007 17:50:00*2.75365*2.7552*2.75555*2.7531
10/21/2007 17:55:00*2.7552*2.7546*2.7556*2.75425
10/21/2007 18:00:00*2.75535*2.75495*2.7562*2.7546
10/21/2007 18:05:00*2.755*2.7566*2.7578*2.7545
10/21/2007 18:10:00*2.7562*2.7539*2.75665*2.7532
10/21/2007 18:15:00*2.754*2.7548*2.7569*2.75355
10/21/2007 18:20:00*2.7547*2.7559*2.7568*2.75425
10/21/2007 18:25:00*2.756*2.7577*2.7587*2.75545
10/21/2007 18:30:00*2.75785*2.755*2.75805*2.754
10/21/2007 18:35:00*2.75515*2.7533*2.75515*2.7525
10/21/2007 18:40:00*2.753*2.7535*2.7537*2.7524
10/21/2007 18:45:00*2.7536*2.75735*2.7584*2.75325
10/21/2007 18:50:00*2.7579*2.75415*2.7588*2.7534
10/21/2007 18:55:00*2.7533*2.75395*2.7552*2.75305
10/21/2007 19:00:00*2.75385*2.7566*2.75685*2.75385
10/21/2007 19:05:00*2.7563*2.76*2.7603*2.7559
10/21/2007 19:10:00*2.7602*2.75995*2.7618*2.7592
10/21/2007 19:15:00*2.7602*2.7591*2.7606*2.75845
10/21/2007 19:20:00*2.75915*2.75895*2.7609*2.7583
10/21/2007 19:25:00*2.7588*2.7608*2.7613*2.75805
10/21/2007 19:30:00*2.76095*2.76255*2.76335*2.7606
10/21/2007 19:35:00*2.76225*2.76445*2.76505*2.76115
10/21/2007 19:40:00*2.76485*2.767*2.7684*2.76445
10/21/2007 19:45:00*2.7669*2.767*2.7701*2.7651
10/21/2007 19:50:00*2.76705*2.7749*2.7776*2.76695
10/21/2007 19:55:00*2.7746*2.77595*2.777*2.77245
10/21/2007 20:00:00*2.77605*2.76785*2.7766*2.76775
10/21/2007 20:05:00*2.76775*2.7676*2.7726*2.76215
10/21/2007 20:10:00*2.76775*2.7697*2.77095*2.7676
10/21/2007 20:15:00*2.7701*2.7709*2.7727*2.76775
10/21/2007 20:20:00*2.77045*2.7737*2.7752*2.7702
10/21/2007 20:25:00*2.7737*2.771*2.7737*2.7704
10/21/2007 20:30:00*2.77105*2.77285*2.7772*2.771
10/21/2007 20:35:00*2.7728*2.7686*2.7732*2.7663
10/21/2007 20:40:00*2.7678*2.7671*2.7689*2.76545
10/21/2007 20:45:00*2.7675*2.76655*2.7692*2.76635
10/21/2007 20:50:00*2.76635*2.7673*2.7677*2.7662
10/21/2007 20:55:00*2.7675*2.7666*2.77*2.76605
10/21/2007 21:00:00*2.7663*2.7678*2.7688*2.76485
10/21/2007 21:05:00*2.76775*2.7689*2.7716*2.76725
10/21/2007 21:10:00*2.76905*2.7692*2.771*2.76805
10/21/2007 21:15:00*2.7699*2.7678*2.7714*2.7672
10/21/2007 21:20:00*2.76715*2.7685*2.7702*2.7665
10/21/2007 21:25:00*2.7687*2.7698*2.77095*2.76835
10/21/2007 21:30:00*2.77055*2.7683*2.7711*2.767
10/21/2007 21:35:00*2.7677*2.76645*2.7699*2.7656
10/21/2007 21:40:00*2.7664*2.7675*2.76955*2.7657
10/21/2007 21:45:00*2.768*2.76835*2.769*2.76615
10/21/2007 21:50:00*2.76795*2.76705*2.7685*2.76635
10/21/2007 21:55:00*2.7668*2.76565*2.76705*2.76495
10/21/2007 22:00:00*2.76505*2.7665*2.7673*2.76505
10/21/2007 22:05:00*2.7668*2.7675*2.769*2.76505
10/21/2007 22:10:00*2.76675*2.76815*2.7691*2.7663
10/21/2007 22:15:00*2.7682*2.7691*2.7717*2.767
10/21/2007 22:20:00*2.76935*2.76785*2.7709*2.7673
10/21/2007 22:25:00*2.767*2.7678*2.7692*2.76695
10/21/2007 22:30:00*2.76745*2.76485*2.7678*2.76425
10/21/2007 22:35:00*2.7646*2.76445*2.7675*2.76325
10/21/2007 22:40:00*2.76445*2.76195*2.7659*2.7601
10/21/2007 22:45:00*2.7616*2.7649*2.767*2.7611
10/21/2007 22:50:00*2.76525*2.76305*2.7657*2.76235
10/21/2007 22:55:00*2.7631*2.7627*2.764*2.7621
10/21/2007 23:00:00*2.7629*2.761*2.7635*2.76075
10/21/2007 23:05:00*2.7613*2.7607*2.76255*2.76005
10/21/2007 23:10:00*2.76105*2.7598*2.7623*2.75945
10/21/2007 23:15:00*2.7593*2.758*2.7598*2.75625
10/21/2007 23:20:00*2.7579*2.7589*2.7604*2.75765
10/21/2007 23:25:00*2.7589*2.7573*2.7599*2.7567
10/21/2007 23:30:00*2.75745*2.7566*2.758*2.75635
10/21/2007 23:35:00*2.7565*2.75705*2.7578*2.7563
10/21/2007 23:40:00*2.7566*2.7563*2.75705*2.75575
10/21/2007 23:45:00*2.7547*2.7547*2.7571*2.75335
10/21/2007 23:50:00*2.7546*2.75375*2.75515*2.75355
10/21/2007 23:55:00*2.7535*2.75415*2.75475*2.7534
10/22/2007 00:00:00*2.7538*2.75395*2.7547*2.7534
10/22/2007 00:05:00*2.754*2.75365*2.75455*2.7534
10/22/2007 00:10:00*2.75325*2.7534*2.7543*2.75175
10/22/2007 00:15:00*2.7533*2.75575*2.75575*2.7533
10/22/2007 00:20:00*2.7554*2.75595*2.7578*2.75495
10/22/2007 00:25:00*2.7562*2.75595*2.75745*2.7553
10/22/2007 00:30:00*2.7557*2.754*2.7565*2.7538
10/22/2007 00:35:00*2.7544*2.75135*2.7548*2.7513
10/22/2007 00:40:00*2.7511*2.7513*2.75155*2.7475
10/22/2007 00:45:00*2.7514*2.7488*2.75155*2.74845
10/22/2007 00:50:00*2.74875*2.74745*2.7496*2.74445
10/22/2007 00:55:00*2.7476*2.749*2.7502*2.7473
10/22/2007 01:00:00*2.749*2.7465*2.7491*2.74615
10/22/2007 01:05:00*2.74655*2.74735*2.7507*2.74615
10/22/2007 01:10:00*2.7474*2.75035*2.7506*2.7471
10/22/2007 01:15:00*2.7507*2.7494*2.7507*2.74885
10/22/2007 01:20:00*2.7492*2.7496*2.7512*2.74905
10/22/2007 01:25:00*2.7502*2.75515*2.7564*2.74895
10/22/2007 01:30:00*2.7554*2.7563*2.7566*2.75205
10/22/2007 01:35:00*2.7561*2.75665*2.7572*2.7541
10/22/2007 01:40:00*2.7567*2.7571*2.75875*2.75455
10/22/2007 01:45:00*2.7572*2.7551*2.7578*2.75415
10/22/2007 01:50:00*2.75475*2.7532*2.7556*2.75285
10/22/2007 01:55:00*2.7535*2.7536*2.7545*2.75185
10/22/2007 02:00:00*2.75325*2.75395*2.7544*2.7518
10/22/2007 02:05:00*2.75415*2.75425*2.7552*2.75245
10/22/2007 02:10:00*2.75365*2.754*2.75515*2.7527
10/22/2007 02:15:00*2.7543*2.7535*2.7546*2.75155
10/22/2007 02:20:00*2.7541*2.75055*2.7541*2.75055
10/22/2007 02:25:00*2.7506*2.7475*2.7511*2.74675
10/22/2007 02:30:00*2.7479*2.74355*2.7482*2.7427
10/22/2007 02:35:00*2.7437*2.7409*2.7437*2.7346
10/22/2007 02:40:00*2.74095*2.7465*2.7469*2.73975
10/22/2007 02:45:00*2.7464*2.7482*2.7487*2.74555
10/22/2007 02:50:00*2.74825*2.7525*2.7529*2.7465
10/22/2007 02:55:00*2.75285*2.7502*2.7529*2.7492
10/22/2007 03:00:00*2.7504*2.7507*2.7513*2.74845
10/22/2007 03:05:00*2.7507*2.7504*2.7513*2.74815
10/22/2007 03:10:00*2.75045*2.75445*2.7549*2.7495
10/22/2007 03:15:00*2.7548*2.7557*2.7562*2.75335
10/22/2007 03:20:00*2.7552*2.75075*2.7557*2.7504
10/22/2007 03:25:00*2.7507*2.75*2.7515*2.7492
10/22/2007 03:30:00*2.7495*2.74845*2.7506*2.7475
10/22/2007 03:35:00*2.7496*2.7485*2.74995*2.74755
10/22/2007 03:40:00*2.7486*2.7495*2.7498*2.7473
10/22/2007 03:45:00*2.7478*2.75*2.7503*2.7478
10/22/2007 03:50:00*2.74945*2.7493*2.75*2.74805
10/22/2007 03:55:00*2.7486*2.7495*2.7503*2.7486
10/22/2007 04:00:00*2.7496*2.7519*2.752*2.7492
10/22/2007 04:05:00*2.7521*2.7515*2.7525*2.75055
10/22/2007 04:10:00*2.75115*2.7525*2.7525*2.7509
10/22/2007 04:15:00*2.7524*2.7534*2.7546*2.7518
10/22/2007 04:20:00*2.7539*2.75345*2.75515*2.7529
10/22/2007 04:25:00*2.75345*2.75355*2.75455*2.75295
10/22/2007 04:30:00*2.7534*2.7533*2.75435*2.7528
10/22/2007 04:35:00*2.7535*2.75335*2.7539*2.7516
10/22/2007 04:40:00*2.75395*2.7549*2.75505*2.7526
10/22/2007 04:45:00*2.7549*2.7535*2.75555*2.7527
10/22/2007 04:50:00*2.75365*2.7544*2.7548*2.7519
10/22/2007 04:55:00*2.7542*2.7547*2.75515*2.75325
10/22/2007 05:00:00*2.7548*2.75385*2.7559*2.75245
10/22/2007 05:05:00*2.7535*2.754*2.7546*2.75295
10/22/2007 05:10:00*2.75405*2.75415*2.7547*2.7534
10/22/2007 05:15:00*2.7545*2.75345*2.7545*2.75345
10/22/2007 05:20:00*2.75365*2.75775*2.7591*2.7532
10/22/2007 05:25:00*2.75755*2.7556*2.75805*2.75415
10/22/2007 05:30:00*2.7554*2.75555*2.7559*2.754
10/22/2007 05:35:00*2.7554*2.7527*2.7558*2.7523
10/22/2007 05:40:00*2.75265*2.75235*2.7532*2.75035
10/22/2007 05:45:00*2.7521*2.75625*2.7578*2.7521
10/22/2007 05:50:00*2.7565*2.7559*2.75725*2.75445
10/22/2007 05:55:00*2.75575*2.75555*2.7567*2.7533
10/22/2007 06:00:00*2.75535*2.75515*2.75605*2.7539
10/22/2007 06:05:00*2.7554*2.75345*2.7555*2.75095
10/22/2007 06:10:00*2.75405*2.75225*2.7556*2.7516
10/22/2007 06:15:00*2.75205*2.7556*2.7563*2.75205
10/22/2007 06:20:00*2.7553*2.75515*2.75645*2.75455
10/22/2007 06:25:00*2.7553*2.75385*2.75625*2.75385
10/22/2007 06:30:00*2.7538*2.7523*2.75485*2.7513
10/22/2007 06:35:00*2.7523*2.7508*2.75295*2.74785
10/22/2007 06:40:00*2.75095*2.7518*2.7542*2.7489
10/22/2007 06:45:00*2.75195*2.7532*2.7558*2.75115
10/22/2007 06:50:00*2.75305*2.7517*2.7539*2.75055
10/22/2007 06:55:00*2.7518*2.7489*2.75755*2.74885
10/22/2007 07:00:00*2.74995*2.755*2.75815*2.7481
10/22/2007 07:05:00*2.7548*2.74795*2.7558*2.74755
10/22/2007 07:10:00*2.7482*2.7495*2.7506*2.745
10/22/2007 07:15:00*2.7498*2.75605*2.75705*2.7489
10/22/2007 07:20:00*2.7557*2.75665*2.7586*2.75285
10/22/2007 07:25:00*2.7562*2.7559*2.7573*2.7538
10/22/2007 07:30:00*2.75595*2.7584*2.7602*2.7546
10/22/2007 07:35:00*2.75685*2.75345*2.7584*2.7531
10/22/2007 07:40:00*2.75305*2.7523*2.7559*2.75065
10/22/2007 07:45:00*2.75225*2.7494*2.7534*2.74865
10/22/2007 07:50:00*2.7494*2.7533*2.75485*2.74885
10/22/2007 07:55:00*2.7529*2.7509*2.75335*2.74955
10/22/2007 08:00:00*2.7509*2.7519*2.753*2.7497
10/22/2007 08:05:00*2.752*2.7491*2.75255*2.7487
10/22/2007 08:10:00*2.749*2.7483*2.75225*2.74755
10/22/2007 08:15:00*2.7482*2.74375*2.7483*2.7435
10/22/2007 08:20:00*2.7438*2.7437*2.74675*2.74295
10/22/2007 08:25:00*2.7438*2.7467*2.7481*2.74255
10/22/2007 08:30:00*2.7459*2.74485*2.7467*2.7429
10/22/2007 08:35:00*2.74445*2.7437*2.7451*2.742
10/22/2007 08:40:00*2.74355*2.7461*2.7465*2.7421
10/22/2007 08:45:00*2.7459*2.74375*2.7466*2.7431
10/22/2007 08:50:00*2.7438*2.7397*2.7446*2.7388
10/22/2007 08:55:00*2.7397*2.73995*2.74615*2.7383
10/22/2007 09:00:00*2.7396*2.7421*2.7425*2.7376
10/22/2007 09:05:00*2.7423*2.7452*2.7464*2.74195
10/22/2007 09:10:00*2.7455*2.74455*2.7484*2.74455
10/22/2007 09:15:00*2.7448*2.74245*2.7473*2.742
10/22/2007 09:20:00*2.74245*2.74265*2.7437*2.73875
10/22/2007 09:25:00*2.7418*2.74155*2.74265*2.7404
10/22/2007 09:30:00*2.74125*2.74225*2.74305*2.7404
10/22/2007 09:35:00*2.7415*2.74285*2.7436*2.7411
10/22/2007 09:40:00*2.7432*2.7415*2.744*2.74
10/22/2007 09:45:00*2.74105*2.7383*2.7419*2.7364
10/22/2007 09:50:00*2.73815*2.7383*2.7397*2.7367
10/22/2007 09:55:00*2.7384*2.73955*2.7407*2.7365
10/22/2007 10:00:00*2.7399*2.7397*2.7412*2.73815
10/22/2007 10:05:00*2.7401*2.73855*2.7411*2.73855
10/22/2007 10:10:00*2.73915*2.7381*2.7397*2.73745
10/22/2007 10:15:00*2.7383*2.7369*2.73835*2.7353
10/22/2007 10:20:00*2.737*2.739*2.7395*2.73495
10/22/2007 10:25:00*2.739*2.73765*2.7392*2.7376
10/22/2007 10:30:00*2.73765*2.7408*2.7408*2.7376
10/22/2007 10:35:00*2.7407*2.73555*2.7408*2.7352
10/22/2007 10:40:00*2.73535*2.73605*2.7377*2.7351
10/22/2007 10:45:00*2.7361*2.73645*2.7398*2.73575
10/22/2007 10:50:00*2.7361*2.73305*2.7367*2.7325
10/22/2007 10:55:00*2.73345*2.7365*2.7369*2.73305
10/22/2007 11:00:00*2.73655*2.73625*2.7416*2.734
10/22/2007 11:05:00*2.7367*2.7391*2.7408*2.73535
10/22/2007 11:10:00*2.7389*2.7397*2.7428*2.7385
10/22/2007 11:15:00*2.73965*2.7392*2.7406*2.73775
10/22/2007 11:20:00*2.7392*2.739*2.74155*2.738
10/22/2007 11:25:00*2.7395*2.7381*2.7403*2.7367
10/22/2007 11:30:00*2.738*2.7343*2.7383*2.7343
10/22/2007 11:35:00*2.7346*2.7336*2.7363*2.73345
10/22/2007 11:40:00*2.7335*2.7356*2.7381*2.7318
10/22/2007 11:45:00*2.7354*2.73625*2.7377*2.7351
10/22/2007 11:50:00*2.73665*2.7386*2.7396*2.7353
10/22/2007 11:55:00*2.7385*2.7368*2.7386*2.734
10/22/2007 12:00:00*2.7365*2.7361*2.73815*2.7352
10/22/2007 12:05:00*2.7362*2.7387*2.739*2.7355
10/22/2007 12:10:00*2.73855*2.7404*2.7411*2.73775
10/22/2007 12:15:00*2.7409*2.74135*2.7436*2.73895
10/22/2007 12:20:00*2.7418*2.74095*2.7432*2.7402
10/22/2007 12:25:00*2.74105*2.74105*2.7431*2.7404
10/22/2007 12:30:00*2.74085*2.7397*2.7418*2.7397
10/22/2007 12:35:00*2.7407*2.73305*2.7407*2.7328
10/22/2007 12:40:00*2.73355*2.7357*2.7372*2.73265
10/22/2007 12:45:00*2.73545*2.73395*2.7357*2.7327
10/22/2007 12:50:00*2.7338*2.73265*2.7345*2.73015
10/22/2007 12:55:00*2.7326*2.7303*2.73315*2.7271
10/22/2007 13:00:00*2.7299*2.72905*2.7304*2.72775
10/22/2007 13:05:00*2.7296*2.7295*2.7302*2.72795
10/22/2007 13:10:00*2.7288*2.73055*2.7308*2.72735
10/22/2007 13:15:00*2.7311*2.73135*2.7324*2.72855
10/22/2007 13:20:00*2.73175*2.73045*2.7319*2.72825
10/22/2007 13:25:00*2.7304*2.7309*2.7314*2.72955
10/22/2007 13:30:00*2.7314*2.7271*2.7314*2.7261
10/22/2007 13:35:00*2.7267*2.7268*2.728*2.7249
10/22/2007 13:40:00*2.72705*2.73055*2.73055*2.72675
10/22/2007 13:45:00*2.7305*2.73115*2.7325*2.73035
10/22/2007 13:50:00*2.7311*2.73115*2.7328*2.7298
10/22/2007 13:55:00*2.7313*2.72985*2.7314*2.7296
10/22/2007 14:00:00*2.7304*2.73055*2.7314*2.7291
10/22/2007 14:05:00*2.7314*2.73125*2.7317*2.73015
10/22/2007 14:10:00*2.73155*2.72805*2.7326*2.7275
10/22/2007 14:15:00*2.72795*2.72825*2.72955*2.7275
10/22/2007 14:20:00*2.72835*2.72815*2.7303*2.7277
10/22/2007 14:25:00*2.7285*2.7303*2.7319*2.7279
10/22/2007 14:30:00*2.7309*2.7307*2.7309*2.7293
10/22/2007 14:35:00*2.7306*2.73045*2.7312*2.72985
10/22/2007 14:40:00*2.73035*2.7316*2.7325*2.72985
10/22/2007 14:45:00*2.732*2.7316*2.7341*2.73135
10/22/2007 14:50:00*2.73155*2.7327*2.7334*2.73135
10/22/2007 14:55:00*2.7327*2.7316*2.7329*2.73075
10/22/2007 15:00:00*2.7316*2.7322*2.7334*2.73075
10/22/2007 15:05:00*2.7318*2.73245*2.7345*2.73025
10/22/2007 15:10:00*2.7318*2.73285*2.73365*2.7306
10/22/2007 15:15:00*2.7333*2.7351*2.7357*2.73285
10/22/2007 15:20:00*2.73475*2.7339*2.7355*2.73325
10/22/2007 15:25:00*2.7337*2.7348*2.735*2.73325
10/22/2007 15:30:00*2.73455*2.73445*2.73515*2.7343
10/22/2007 15:35:00*2.7348*2.7326*2.7352*2.7318
10/22/2007 15:40:00*2.7326*2.73335*2.7339*2.7306
10/22/2007 15:45:00*2.7334*2.73015*2.7334*2.7296
10/22/2007 15:50:00*2.73015*2.7301*2.7312*2.7295
10/22/2007 15:55:00*2.73*2.72945*2.7308*2.7289
10/22/2007 16:00:00*2.7295*2.72815*2.7301*2.72675
10/22/2007 16:05:00*2.72805*2.728*2.7289*2.7265
10/22/2007 16:10:00*2.7281*2.7276*2.7285*2.72645
10/22/2007 16:15:00*2.7272*2.7266*2.7279*2.7237
10/22/2007 16:20:00*2.72665*2.72255*2.7268*2.7197
10/22/2007 16:25:00*2.72275*2.72295*2.7246*2.7218
10/22/2007 16:30:00*2.7234*2.7222*2.7234*2.72085
10/22/2007 16:35:00*2.72195*2.71865*2.7229*2.71865
10/22/2007 16:40:00*2.7189*2.7199*2.7203*2.7186
10/22/2007 16:45:00*2.7198*2.7218*2.722*2.71935
10/22/2007 16:50:00*2.72195*2.72165*2.7242*2.72105
10/22/2007 16:55:00*2.7218*2.7221*2.723*2.7209
10/22/2007 17:00:00*2.7225*2.72295*2.72405*2.7217
