10/21/2007 14:05:00*2.74445*2.74445*2.74445*2.74445
10/21/2007 14:10:00*2.7425*2.7425*2.74445*2.7425
10/21/2007 14:15:00*2.7425*2.7432*2.7432*2.7425
10/21/2007 14:20:00*2.7432*2.7432*2.7432*2.7432
10/21/2007 14:25:00*2.7432*2.7432*2.7432*2.7432
10/21/2007 14:30:00*2.7432*2.7432*2.7432*2.7432
10/21/2007 14:35:00*2.7432*2.7432*2.7432*2.7432
10/21/2007 14:40:00*2.7432*2.7432*2.7432*2.7432
10/21/2007 14:45:00*2.7432*2.7432*2.7432*2.7432
10/21/2007 14:50:00*2.7432*2.7432*2.7432*2.7432
10/21/2007 14:55:00*2.7432*2.7432*2.7438*2.7432
10/21/2007 15:00:00*2.75005*2.7436*2.75005*2.7429
10/21/2007 15:05:00*2.74455*2.74965*2.75*2.7436
10/21/2007 15:10:00*2.7497*2.7457*2.75155*2.7457
10/21/2007 15:15:00*2.746*2.7471*2.74825*2.7446
10/21/2007 15:20:00*2.74695*2.74815*2.74815*2.7466
10/21/2007 15:25:00*2.7482*2.75045*2.7515*2.7466
10/21/2007 15:30:00*2.7501*2.7501*2.75095*2.74955
10/21/2007 15:35:00*2.7504*2.7493*2.7504*2.7466
10/21/2007 15:40:00*2.7499*2.74935*2.7501*2.74905
10/21/2007 15:45:00*2.7493*2.7498*2.751*2.74925
10/21/2007 15:50:00*2.7489*2.74885*2.75055*2.74885
10/21/2007 15:55:00*2.7491*2.7484*2.7491*2.7473
10/21/2007 16:00:00*2.74875*2.74905*2.75*2.7484
10/21/2007 16:05:00*2.7489*2.7503*2.7508*2.7489
10/21/2007 16:10:00*2.75025*2.7496*2.7508*2.7496
10/21/2007 16:15:00*2.75*2.75195*2.75225*2.7496
10/21/2007 16:20:00*2.7523*2.7519*2.7527*2.75185
10/21/2007 16:25:00*2.7519*2.7531*2.7531*2.75185
10/21/2007 16:30:00*2.7536*2.75285*2.7536*2.7526
10/21/2007 16:35:00*2.7528*2.75285*2.75305*2.7528
10/21/2007 16:40:00*2.75295*2.75345*2.75345*2.75285
10/21/2007 16:45:00*2.7534*2.7534*2.7536*2.7534
10/21/2007 16:50:00*2.7533*2.7529*2.7534*2.7524
10/21/2007 16:55:00*2.753*2.75405*2.75515*2.7522
10/21/2007 17:00:00*2.7539*2.75405*2.75515*2.7535
