10/18/2007 17:05:00*2.7105*2.71055*2.7119*2.70995
10/18/2007 17:10:00*2.7109*2.71095*2.71155*2.70865
10/18/2007 17:15:00*2.711*2.70955*2.7111*2.70885
10/18/2007 17:20:00*2.7096*2.7091*2.7101*2.7075
10/18/2007 17:25:00*2.7094*2.70885*2.7105*2.70885
10/18/2007 17:30:00*2.70905*2.71155*2.7134*2.70885
10/18/2007 17:35:00*2.7117*2.71515*2.7165*2.71105
10/18/2007 17:40:00*2.71555*2.71515*2.71955*2.71375
10/18/2007 17:45:00*2.7147*2.7163*2.7168*2.71225
10/18/2007 17:50:00*2.71625*2.71395*2.7178*2.7138
10/18/2007 17:55:00*2.7139*2.7141*2.715*2.7128
10/18/2007 18:00:00*2.71435*2.7141*2.7146*2.7129
10/18/2007 18:05:00*2.7135*2.71255*2.7147*2.71225
10/18/2007 18:10:00*2.7126*2.7104*2.7135*2.70655
10/18/2007 18:15:00*2.71*2.7122*2.71355*2.707
10/18/2007 18:20:00*2.7123*2.7118*2.7132*2.7112
10/18/2007 18:25:00*2.7119*2.7132*2.7132*2.71165
10/18/2007 18:30:00*2.7131*2.71165*2.7144*2.71055
10/18/2007 18:35:00*2.7115*2.711*2.7133*2.7097
10/18/2007 18:40:00*2.7112*2.7108*2.71185*2.70935
10/18/2007 18:45:00*2.7117*2.7117*2.7118*2.71035
10/18/2007 18:50:00*2.7118*2.7116*2.712*2.7109
10/18/2007 18:55:00*2.712*2.71205*2.713*2.711
10/18/2007 19:00:00*2.7121*2.7124*2.7133*2.71125
10/18/2007 19:05:00*2.7127*2.7118*2.7136*2.71095
10/18/2007 19:10:00*2.712*2.7118*2.7124*2.71105
10/18/2007 19:15:00*2.7113*2.71185*2.7122*2.71105
10/18/2007 19:20:00*2.71205*2.7127*2.7135*2.71185
10/18/2007 19:25:00*2.7132*2.7125*2.7132*2.71205
10/18/2007 19:30:00*2.7122*2.71195*2.7133*2.71055
10/18/2007 19:35:00*2.7122*2.7132*2.7138*2.7116
10/18/2007 19:40:00*2.71305*2.7144*2.7151*2.7128
10/18/2007 19:45:00*2.715*2.7124*2.71515*2.7119
10/18/2007 19:50:00*2.71185*2.71295*2.7149*2.71175
10/18/2007 19:55:00*2.7133*2.7144*2.7148*2.71295
10/18/2007 20:00:00*2.7144*2.7159*2.71865*2.7141
10/18/2007 20:05:00*2.71555*2.7162*2.7208*2.71435
10/18/2007 20:10:00*2.71585*2.7183*2.7209*2.7156
10/18/2007 20:15:00*2.7184*2.7163*2.7193*2.7163
10/18/2007 20:20:00*2.7164*2.71665*2.7177*2.7162
10/18/2007 20:25:00*2.7172*2.7188*2.7192*2.71665
10/18/2007 20:30:00*2.7185*2.7213*2.72195*2.71805
10/18/2007 20:35:00*2.7211*2.7245*2.72465*2.7207
10/18/2007 20:40:00*2.7244*2.7252*2.726*2.7241
10/18/2007 20:45:00*2.7248*2.72405*2.7268*2.72385
10/18/2007 20:50:00*2.7243*2.7234*2.7262*2.7234
10/18/2007 20:55:00*2.725*2.7242*2.725*2.72145
10/18/2007 21:00:00*2.7234*2.72455*2.7253*2.7226
10/18/2007 21:05:00*2.7247*2.7245*2.7262*2.72405
10/18/2007 21:10:00*2.72435*2.72545*2.72545*2.7224
10/18/2007 21:15:00*2.7259*2.7419*2.75125*2.7247
10/18/2007 21:20:00*2.74215*2.73865*2.7445*2.73775
10/18/2007 21:25:00*2.7387*2.7389*2.7445*2.73715
10/18/2007 21:30:00*2.73865*2.7392*2.74385*2.73835
10/18/2007 21:35:00*2.73935*2.7401*2.7419*2.73835
10/18/2007 21:40:00*2.74005*2.73785*2.7403*2.69705
10/18/2007 21:45:00*2.7377*2.73525*2.7388*2.7344
10/18/2007 21:50:00*2.7348*2.7336*2.73745*2.7316
10/18/2007 21:55:00*2.7341*2.73705*2.7387*2.733
10/18/2007 22:00:00*2.73775*2.7357*2.73775*2.7343
10/18/2007 22:05:00*2.73555*2.7326*2.737*2.73245
10/18/2007 22:10:00*2.73205*2.7293*2.7328*2.7289
10/18/2007 22:15:00*2.7291*2.72775*2.7304*2.72725
10/18/2007 22:20:00*2.72805*2.7311*2.7314*2.72745
10/18/2007 22:25:00*2.7305*2.7309*2.73205*2.73035
10/18/2007 22:30:00*2.73155*2.7316*2.732*2.73065
10/18/2007 22:35:00*2.7314*2.7322*2.7348*2.7309
10/18/2007 22:40:00*2.73205*2.73205*2.7328*2.7296
10/18/2007 22:45:00*2.7321*2.73015*2.7327*2.7296
10/18/2007 22:50:00*2.7307*2.7317*2.7319*2.7295
10/18/2007 22:55:00*2.7317*2.73115*2.73405*2.73035
10/18/2007 23:00:00*2.7316*2.73255*2.7329*2.7302
10/18/2007 23:05:00*2.73265*2.7323*2.7343*2.73155
10/18/2007 23:10:00*2.73235*2.7327*2.7329*2.7299
10/18/2007 23:15:00*2.7328*2.73235*2.7334*2.73145
10/18/2007 23:20:00*2.73225*2.73275*2.7337*2.7322
10/18/2007 23:25:00*2.7324*2.7329*2.7334*2.7316
10/18/2007 23:30:00*2.73225*2.73115*2.7332*2.7301
10/18/2007 23:35:00*2.7305*2.73275*2.7333*2.7305
10/18/2007 23:40:00*2.7331*2.7342*2.7371*2.73265
10/18/2007 23:45:00*2.7347*2.7364*2.7377*2.73345
10/18/2007 23:50:00*2.73625*2.7353*2.7367*2.7344
10/18/2007 23:55:00*2.7363*2.7312*2.7363*2.7305
10/19/2007 00:00:00*2.73105*2.7326*2.73345*2.73105
10/19/2007 00:05:00*2.7326*2.73855*2.74235*2.73115
10/19/2007 00:10:00*2.73895*2.73845*2.7405*2.73815
10/19/2007 00:15:00*2.73855*2.734*2.7389*2.73305
10/19/2007 00:20:00*2.73365*2.7336*2.7349*2.73285
10/19/2007 00:25:00*2.7345*2.7355*2.7366*2.73335
10/19/2007 00:30:00*2.7354*2.73495*2.73565*2.73455
10/19/2007 00:35:00*2.73515*2.73265*2.73515*2.73205
10/19/2007 00:40:00*2.733*2.7344*2.7356*2.73225
10/19/2007 00:45:00*2.7341*2.7338*2.7345*2.73325
10/19/2007 00:50:00*2.73365*2.73315*2.7343*2.7331
10/19/2007 00:55:00*2.7337*2.7335*2.73455*2.73305
10/19/2007 01:00:00*2.73395*2.7343*2.7349*2.7335
10/19/2007 01:05:00*2.7347*2.73465*2.7351*2.73385
10/19/2007 01:10:00*2.73475*2.7343*2.7356*2.7325
10/19/2007 01:15:00*2.7342*2.73535*2.73555*2.733
10/19/2007 01:20:00*2.73535*2.7356*2.7377*2.73495
10/19/2007 01:25:00*2.7363*2.73455*2.7363*2.7339
10/19/2007 01:30:00*2.73435*2.73285*2.7366*2.7325
10/19/2007 01:35:00*2.7327*2.73785*2.7383*2.7327
10/19/2007 01:40:00*2.7377*2.73655*2.7392*2.7364
10/19/2007 01:45:00*2.7366*2.73735*2.7387*2.7356
10/19/2007 01:50:00*2.73765*2.73705*2.7446*2.73685
10/19/2007 01:55:00*2.7371*2.7363*2.7419*2.7343
10/19/2007 02:00:00*2.73665*2.7335*2.7382*2.7335
10/19/2007 02:05:00*2.73395*2.73225*2.7348*2.7302
10/19/2007 02:10:00*2.73265*2.73295*2.735*2.7307
10/19/2007 02:15:00*2.7327*2.7344*2.7344*2.7316
10/19/2007 02:20:00*2.73375*2.7338*2.7353*2.7326
10/19/2007 02:25:00*2.7338*2.7358*2.7363*2.733
10/19/2007 02:30:00*2.7363*2.7418*2.7418*2.73545
10/19/2007 02:35:00*2.7416*2.7381*2.744*2.73745
10/19/2007 02:40:00*2.73765*2.73795*2.7392*2.73605
10/19/2007 02:45:00*2.7379*2.73625*2.7405*2.73585
10/19/2007 02:50:00*2.73675*2.73685*2.73895*2.73385
10/19/2007 02:55:00*2.7369*2.7354*2.7387*2.73455
10/19/2007 03:00:00*2.73535*2.735*2.7357*2.73285
10/19/2007 03:05:00*2.73495*2.73295*2.7371*2.73195
10/19/2007 03:10:00*2.7331*2.7295*2.7333*2.72925
10/19/2007 03:15:00*2.7302*2.7298*2.7337*2.72905
10/19/2007 03:20:00*2.72985*2.72595*2.7312*2.72565
10/19/2007 03:25:00*2.7259*2.72895*2.72965*2.72505
10/19/2007 03:30:00*2.7294*2.72965*2.73025*2.72845
10/19/2007 03:35:00*2.7292*2.7294*2.73135*2.72785
10/19/2007 03:40:00*2.72865*2.72545*2.7294*2.72525
10/19/2007 03:45:00*2.7258*2.72235*2.7273*2.72195
10/19/2007 03:50:00*2.72275*2.7209*2.72475*2.7201
10/19/2007 03:55:00*2.7208*2.718*2.7221*2.71765
10/19/2007 04:00:00*2.71765*2.714*2.7193*2.71265
10/19/2007 04:05:00*2.7143*2.7151*2.7152*2.71225
10/19/2007 04:10:00*2.7151*2.7109*2.71515*2.7107
10/19/2007 04:15:00*2.7111*2.714*2.7146*2.7106
10/19/2007 04:20:00*2.7139*2.7141*2.7156*2.71285
10/19/2007 04:25:00*2.7147*2.71485*2.7153*2.71375
10/19/2007 04:30:00*2.7149*2.7147*2.7165*2.7145
10/19/2007 04:35:00*2.7149*2.71795*2.71895*2.7147
10/19/2007 04:40:00*2.71895*2.7218*2.7226*2.71795
10/19/2007 04:45:00*2.7214*2.7192*2.72215*2.7179
10/19/2007 04:50:00*2.7192*2.72095*2.7224*2.71795
10/19/2007 04:55:00*2.7214*2.72215*2.723*2.72015
10/19/2007 05:00:00*2.72255*2.7209*2.7232*2.7204
10/19/2007 05:05:00*2.72065*2.7214*2.7219*2.72
10/19/2007 05:10:00*2.72115*2.7193*2.7218*2.7188
10/19/2007 05:15:00*2.7194*2.7207*2.7211*2.7191
10/19/2007 05:20:00*2.72*2.7208*2.7213*2.7195
10/19/2007 05:25:00*2.7205*2.7204*2.7215*2.71935
10/19/2007 05:30:00*2.72045*2.71795*2.7206*2.7168
10/19/2007 05:35:00*2.71775*2.7199*2.7201*2.7174
10/19/2007 05:40:00*2.7192*2.72*2.7203*2.7184
10/19/2007 05:45:00*2.7197*2.7201*2.72215*2.71965
10/19/2007 05:50:00*2.71995*2.7206*2.7217*2.71965
10/19/2007 05:55:00*2.7205*2.72185*2.7232*2.7205
10/19/2007 06:00:00*2.72115*2.7202*2.72255*2.7195
10/19/2007 06:05:00*2.7209*2.71645*2.7214*2.7156
10/19/2007 06:10:00*2.7161*2.7179*2.7187*2.71575
10/19/2007 06:15:00*2.7177*2.7186*2.7209*2.71675
10/19/2007 06:20:00*2.7185*2.7161*2.71875*2.715
10/19/2007 06:25:00*2.7158*2.7172*2.71745*2.7155
10/19/2007 06:30:00*2.7168*2.71605*2.7181*2.7157
10/19/2007 06:35:00*2.71645*2.7154*2.7169*2.715
10/19/2007 06:40:00*2.7149*2.71595*2.7167*2.7137
10/19/2007 06:45:00*2.7157*2.71715*2.7176*2.71435
10/19/2007 06:50:00*2.71635*2.71705*2.7183*2.71575
10/19/2007 06:55:00*2.7168*2.7178*2.7183*2.71645
10/19/2007 07:00:00*2.7179*2.7165*2.718*2.7159
10/19/2007 07:05:00*2.7166*2.7151*2.7171*2.714
10/19/2007 07:10:00*2.7151*2.71465*2.71595*2.7137
10/19/2007 07:15:00*2.7143*2.71495*2.7158*2.71415
10/19/2007 07:20:00*2.715*2.7157*2.7173*2.7144
10/19/2007 07:25:00*2.7156*2.7166*2.7173*2.7143
10/19/2007 07:30:00*2.7166*2.71595*2.71685*2.715
10/19/2007 07:35:00*2.7161*2.71915*2.72*2.71515
10/19/2007 07:40:00*2.7194*2.7176*2.7199*2.7172
10/19/2007 07:45:00*2.7174*2.71525*2.71785*2.71515
10/19/2007 07:50:00*2.71555*2.7177*2.71835*2.71465
10/19/2007 07:55:00*2.71875*2.7185*2.7193*2.71685
10/19/2007 08:00:00*2.7193*2.71955*2.7203*2.71765
10/19/2007 08:05:00*2.7194*2.7203*2.72065*2.7188
10/19/2007 08:10:00*2.72*2.71945*2.7212*2.718
10/19/2007 08:15:00*2.7193*2.719*2.72025*2.71855
10/19/2007 08:20:00*2.7191*2.71875*2.7197*2.71795
10/19/2007 08:25:00*2.7195*2.7194*2.7204*2.7176
10/19/2007 08:30:00*2.71895*2.7186*2.7201*2.71705
10/19/2007 08:35:00*2.7185*2.71855*2.71985*2.71705
10/19/2007 08:40:00*2.7187*2.72*2.72085*2.71785
10/19/2007 08:45:00*2.72005*2.71935*2.7206*2.7183
10/19/2007 08:50:00*2.7199*2.7192*2.72*2.71815
10/19/2007 08:55:00*2.719*2.7188*2.7197*2.71815
10/19/2007 09:00:00*2.7186*2.7193*2.71955*2.71765
10/19/2007 09:05:00*2.7192*2.71815*2.7198*2.71745
10/19/2007 09:10:00*2.71885*2.7178*2.71895*2.71725
10/19/2007 09:15:00*2.7178*2.71685*2.71865*2.71625
10/19/2007 09:20:00*2.7172*2.7166*2.7178*2.71395
10/19/2007 09:25:00*2.7164*2.715*2.71685*2.71435
10/19/2007 09:30:00*2.71505*2.7153*2.7161*2.71455
10/19/2007 09:35:00*2.7155*2.7194*2.7194*2.71435
10/19/2007 09:40:00*2.71955*2.7216*2.7224*2.71865
10/19/2007 09:45:00*2.72145*2.7283*2.73205*2.72145
10/19/2007 09:50:00*2.7279*2.7243*2.72855*2.72335
10/19/2007 09:55:00*2.72405*2.724*2.7251*2.7233
10/19/2007 10:00:00*2.72365*2.7245*2.7266*2.72355
10/19/2007 10:05:00*2.7244*2.72715*2.72825*2.72235
10/19/2007 10:10:00*2.7287*2.729*2.7336*2.72715
10/19/2007 10:15:00*2.729*2.7271*2.7309*2.72695
10/19/2007 10:20:00*2.7274*2.72675*2.728*2.72465
10/19/2007 10:25:00*2.7271*2.72435*2.7274*2.7219
10/19/2007 10:30:00*2.7241*2.7235*2.7254*2.72335
10/19/2007 10:35:00*2.72415*2.7279*2.72805*2.7235
10/19/2007 10:40:00*2.728*2.7257*2.7298*2.7252
10/19/2007 10:45:00*2.7256*2.7292*2.7299*2.72445
10/19/2007 10:50:00*2.7291*2.7262*2.73225*2.72445
10/19/2007 10:55:00*2.72575*2.72635*2.7278*2.72365
10/19/2007 11:00:00*2.7264*2.7304*2.7327*2.726
10/19/2007 11:05:00*2.7307*2.7292*2.7309*2.72695
10/19/2007 11:10:00*2.72855*2.72735*2.7293*2.72635
10/19/2007 11:15:00*2.7272*2.7261*2.729*2.7261
10/19/2007 11:20:00*2.7263*2.72615*2.72735*2.72485
10/19/2007 11:25:00*2.72635*2.7304*2.731*2.7261
10/19/2007 11:30:00*2.7305*2.7248*2.7308*2.72355
10/19/2007 11:35:00*2.72485*2.7318*2.7328*2.7242
10/19/2007 11:40:00*2.73165*2.72775*2.7334*2.7263
10/19/2007 11:45:00*2.72735*2.72735*2.73055*2.7273
10/19/2007 11:50:00*2.72755*2.72605*2.7291*2.72525
10/19/2007 11:55:00*2.7266*2.72425*2.7266*2.72295
10/19/2007 12:00:00*2.72415*2.7247*2.72525*2.724
10/19/2007 12:05:00*2.7247*2.72535*2.72545*2.72405
10/19/2007 12:10:00*2.72545*2.72565*2.72625*2.7248
10/19/2007 12:15:00*2.72585*2.7249*2.72655*2.72405
10/19/2007 12:20:00*2.7248*2.72565*2.72775*2.72415
10/19/2007 12:25:00*2.7256*2.72485*2.72655*2.7248
10/19/2007 12:30:00*2.72475*2.7254*2.72565*2.72195
10/19/2007 12:35:00*2.72555*2.7257*2.7263*2.72525
10/19/2007 12:40:00*2.7253*2.72495*2.7269*2.72425
10/19/2007 12:45:00*2.7244*2.7237*2.7257*2.72295
10/19/2007 12:50:00*2.7234*2.72375*2.7239*2.7223
10/19/2007 12:55:00*2.7233*2.7255*2.7268*2.7229
10/19/2007 13:00:00*2.7251*2.72495*2.72645*2.7248
10/19/2007 13:05:00*2.725*2.7242*2.7268*2.72355
10/19/2007 13:10:00*2.7241*2.7245*2.7248*2.72295
10/19/2007 13:15:00*2.7248*2.7235*2.7255*2.7234
10/19/2007 13:20:00*2.72295*2.7234*2.7245*2.72235
10/19/2007 13:25:00*2.7234*2.7264*2.7268*2.7221
10/19/2007 13:30:00*2.72655*2.729*2.7296*2.72525
10/19/2007 13:35:00*2.72735*2.72465*2.729*2.72015
10/19/2007 13:40:00*2.7249*2.72445*2.7259*2.72385
10/19/2007 13:45:00*2.7249*2.7242*2.7251*2.724
10/19/2007 13:50:00*2.72445*2.7241*2.7249*2.7208
10/19/2007 13:55:00*2.7254*2.7239*2.7254*2.7235
10/19/2007 14:00:00*2.72395*2.72355*2.7245*2.72285
10/19/2007 14:05:00*2.724*2.72485*2.7258*2.7234
10/19/2007 14:10:00*2.72485*2.7247*2.7253*2.72355
10/19/2007 14:15:00*2.724*2.7261*2.7266*2.72165
10/19/2007 14:20:00*2.72585*2.72595*2.7292*2.72525
10/19/2007 14:25:00*2.726*2.7271*2.7285*2.72565
10/19/2007 14:30:00*2.7271*2.72655*2.728*2.7226
10/19/2007 14:35:00*2.7262*2.7245*2.7268*2.7238
10/19/2007 14:40:00*2.724*2.7206*2.7283*2.71975
10/19/2007 14:45:00*2.721*2.7212*2.72235*2.71935
10/19/2007 14:50:00*2.72065*2.72105*2.7219*2.72
10/19/2007 14:55:00*2.7216*2.72125*2.722*2.71875
10/19/2007 15:00:00*2.7215*2.7269*2.72815*2.72125
10/19/2007 15:05:00*2.7264*2.72405*2.729*2.72405
10/19/2007 15:10:00*2.7235*2.7258*2.7271*2.72275
10/19/2007 15:15:00*2.72595*2.72835*2.7288*2.7247
10/19/2007 15:20:00*2.72825*2.7278*2.7288*2.7273
10/19/2007 15:25:00*2.7276*2.73115*2.7336*2.7276
10/19/2007 15:30:00*2.73155*2.7306*2.7332*2.73025
10/19/2007 15:35:00*2.7306*2.73025*2.7333*2.7302
10/19/2007 15:40:00*2.732*2.7308*2.7339*2.7292
10/19/2007 15:45:00*2.7307*2.73075*2.7332*2.72885
10/19/2007 15:50:00*2.7312*2.73775*2.7389*2.7307
10/19/2007 15:55:00*2.7381*2.73755*2.7388*2.7373
10/19/2007 16:00:00*2.73765*2.74185*2.7429*2.7374
10/19/2007 16:05:00*2.7415*2.7393*2.7422*2.73915
10/19/2007 16:10:00*2.73875*2.74085*2.74125*2.7384
10/19/2007 16:15:00*2.7412*2.74045*2.7412*2.73635
10/19/2007 16:20:00*2.74025*2.74145*2.7419*2.74005
10/19/2007 16:25:00*2.7413*2.74105*2.742*2.73935
10/19/2007 16:30:00*2.74075*2.7405*2.74155*2.74005
10/19/2007 16:35:00*2.7404*2.742*2.7431*2.73985
10/19/2007 16:40:00*2.74205*2.74355*2.74405*2.74165
10/19/2007 16:45:00*2.7435*2.7442*2.7459*2.74325
10/19/2007 16:50:00*2.74405*2.74455*2.74545*2.74295
10/19/2007 16:55:00*2.7443*2.74565*2.74565*2.73935
10/19/2007 17:00:00*2.74525*2.74445*2.74715*2.74085
