10/17/2007 17:05:00*2.7121*2.7119*2.7124*2.7071
10/17/2007 17:10:00*2.7121*2.71145*2.7129*2.71145
10/17/2007 17:15:00*2.7111*2.7127*2.7127*2.7109
10/17/2007 17:20:00*2.7121*2.7126*2.71325*2.7115
10/17/2007 17:25:00*2.7126*2.71325*2.7163*2.712
10/17/2007 17:30:00*2.7139*2.71395*2.7145*2.7121
10/17/2007 17:35:00*2.71435*2.7152*2.7159*2.71315
10/17/2007 17:40:00*2.71495*2.7114*2.7155*2.7109
10/17/2007 17:45:00*2.7115*2.71285*2.7138*2.71045
10/17/2007 17:50:00*2.7129*2.7127*2.71425*2.7121
10/17/2007 17:55:00*2.7124*2.7128*2.7135*2.71225
10/17/2007 18:00:00*2.7129*2.7131*2.7135*2.7124
10/17/2007 18:05:00*2.713*2.712*2.7149*2.7114
10/17/2007 18:10:00*2.71225*2.7137*2.7154*2.7118
10/17/2007 18:15:00*2.7139*2.7152*2.7158*2.71365
10/17/2007 18:20:00*2.7151*2.7159*2.7162*2.7146
10/17/2007 18:25:00*2.7169*2.716*2.7169*2.7131
10/17/2007 18:30:00*2.71585*2.71395*2.71625*2.71395
10/17/2007 18:35:00*2.7137*2.7173*2.7184*2.7133
10/17/2007 18:40:00*2.7175*2.7167*2.7182*2.7163
10/17/2007 18:45:00*2.71685*2.7168*2.7172*2.7158
10/17/2007 18:50:00*2.7169*2.7174*2.7182*2.7163
10/17/2007 18:55:00*2.7171*2.71915*2.7213*2.7171
10/17/2007 19:00:00*2.7189*2.718*2.72*2.71765
10/17/2007 19:05:00*2.718*2.7226*2.72385*2.71715
10/17/2007 19:10:00*2.7222*2.72435*2.7254*2.72195
10/17/2007 19:15:00*2.7245*2.7222*2.72595*2.7218
10/17/2007 19:20:00*2.72305*2.72535*2.72615*2.7204
10/17/2007 19:25:00*2.72525*2.7244*2.72675*2.7237
10/17/2007 19:30:00*2.72445*2.723*2.72505*2.7219
10/17/2007 19:35:00*2.723*2.721*2.7235*2.7206
10/17/2007 19:40:00*2.7211*2.71695*2.7215*2.71695
10/17/2007 19:45:00*2.7173*2.71645*2.7194*2.7152
10/17/2007 19:50:00*2.7167*2.7153*2.7169*2.7136
10/17/2007 19:55:00*2.716*2.7194*2.72025*2.71485
10/17/2007 20:00:00*2.7192*2.7196*2.71985*2.7184
10/17/2007 20:05:00*2.7195*2.7211*2.7222*2.7194
10/17/2007 20:10:00*2.72125*2.7151*2.72135*2.71355
10/17/2007 20:15:00*2.7147*2.716*2.718*2.7147
10/17/2007 20:20:00*2.7164*2.7148*2.7177*2.7144
10/17/2007 20:25:00*2.7159*2.7148*2.7159*2.7141
10/17/2007 20:30:00*2.7147*2.7173*2.71895*2.7147
10/17/2007 20:35:00*2.7175*2.716*2.71855*2.7151
10/17/2007 20:40:00*2.71645*2.71705*2.718*2.716
10/17/2007 20:45:00*2.7168*2.7176*2.7182*2.7159
10/17/2007 20:50:00*2.7181*2.71835*2.71915*2.7169
10/17/2007 20:55:00*2.71815*2.7208*2.72125*2.7176
10/17/2007 21:00:00*2.72065*2.71875*2.72085*2.7186
10/17/2007 21:05:00*2.72*2.7183*2.72*2.7176
10/17/2007 21:10:00*2.71855*2.7198*2.72045*2.718
10/17/2007 21:15:00*2.7202*2.716*2.72045*2.7157
10/17/2007 21:20:00*2.7159*2.7153*2.71665*2.7143
10/17/2007 21:25:00*2.7154*2.71455*2.7163*2.71295
10/17/2007 21:30:00*2.71475*2.7146*2.71705*2.7139
10/17/2007 21:35:00*2.7152*2.7154*2.71685*2.71425
10/17/2007 21:40:00*2.71625*2.71455*2.7165*2.7139
10/17/2007 21:45:00*2.7149*2.7119*2.71565*2.7115
10/17/2007 21:50:00*2.71185*2.7144*2.71495*2.7113
10/17/2007 21:55:00*2.7143*2.71365*2.7144*2.71275
10/17/2007 22:00:00*2.71345*2.713*2.71415*2.7126
10/17/2007 22:05:00*2.7128*2.71585*2.7178*2.7126
10/17/2007 22:10:00*2.716*2.71245*2.71625*2.71245
10/17/2007 22:15:00*2.7124*2.7117*2.7141*2.7117
10/17/2007 22:20:00*2.71225*2.71295*2.71455*2.7117
10/17/2007 22:25:00*2.7133*2.71335*2.7146*2.7116
10/17/2007 22:30:00*2.71325*2.7143*2.71455*2.7128
10/17/2007 22:35:00*2.71415*2.7152*2.71625*2.7138
10/17/2007 22:40:00*2.7153*2.71565*2.7177*2.71505
10/17/2007 22:45:00*2.7156*2.71715*2.7187*2.71545
10/17/2007 22:50:00*2.717*2.7157*2.7185*2.71545
10/17/2007 22:55:00*2.7164*2.71595*2.71645*2.71445
10/17/2007 23:00:00*2.7161*2.71625*2.7171*2.7153
10/17/2007 23:05:00*2.7162*2.7151*2.7172*2.7151
10/17/2007 23:10:00*2.7157*2.713*2.7162*2.7123
10/17/2007 23:15:00*2.7125*2.7147*2.7151*2.712
10/17/2007 23:20:00*2.7146*2.7147*2.7167*2.71345
10/17/2007 23:25:00*2.7147*2.7144*2.7157*2.7142
10/17/2007 23:30:00*2.7144*2.71335*2.71495*2.71275
10/17/2007 23:35:00*2.7134*2.71315*2.71415*2.7125
10/17/2007 23:40:00*2.7131*2.7136*2.71395*2.7131
10/17/2007 23:45:00*2.7139*2.7125*2.7139*2.71235
10/17/2007 23:50:00*2.7126*2.71315*2.7154*2.71215
10/17/2007 23:55:00*2.7139*2.7129*2.71395*2.71185
10/18/2007 00:00:00*2.7129*2.71255*2.7139*2.7123
10/18/2007 00:05:00*2.7124*2.71255*2.7134*2.7118
10/18/2007 00:10:00*2.7129*2.71405*2.71435*2.7123
10/18/2007 00:15:00*2.7138*2.7144*2.71495*2.71315
10/18/2007 00:20:00*2.7144*2.7153*2.71535*2.71335
10/18/2007 00:25:00*2.7162*2.71475*2.7162*2.71435
10/18/2007 00:30:00*2.7148*2.7134*2.7148*2.713
10/18/2007 00:35:00*2.7134*2.7135*2.7141*2.71265
10/18/2007 00:40:00*2.71315*2.71305*2.7144*2.7121
10/18/2007 00:45:00*2.7129*2.7115*2.7131*2.7102
10/18/2007 00:50:00*2.71155*2.71085*2.7127*2.7096
10/18/2007 00:55:00*2.7103*2.71235*2.7127*2.7101
10/18/2007 01:00:00*2.71265*2.71305*2.71325*2.7121
10/18/2007 01:05:00*2.7128*2.7127*2.71355*2.71215
10/18/2007 01:10:00*2.71245*2.7127*2.7136*2.7115
10/18/2007 01:15:00*2.7122*2.7125*2.7129*2.7116
10/18/2007 01:20:00*2.71225*2.7125*2.71305*2.71225
10/18/2007 01:25:00*2.7123*2.7127*2.7132*2.7107
10/18/2007 01:30:00*2.713*2.71075*2.713*2.7095
10/18/2007 01:35:00*2.7105*2.7117*2.71225*2.7103
10/18/2007 01:40:00*2.71175*2.71245*2.71285*2.71135
10/18/2007 01:45:00*2.7122*2.71205*2.71245*2.7113
10/18/2007 01:50:00*2.712*2.7154*2.71555*2.71165
10/18/2007 01:55:00*2.7153*2.71325*2.7154*2.7129
10/18/2007 02:00:00*2.71325*2.7147*2.7155*2.71265
10/18/2007 02:05:00*2.7143*2.71385*2.71495*2.7123
10/18/2007 02:10:00*2.71455*2.7139*2.71475*2.71265
10/18/2007 02:15:00*2.71425*2.7144*2.7153*2.7139
10/18/2007 02:20:00*2.7141*2.7146*2.71535*2.7133
10/18/2007 02:25:00*2.7147*2.71285*2.7153*2.71215
10/18/2007 02:30:00*2.7132*2.7096*2.7135*2.7086
10/18/2007 02:35:00*2.70925*2.71045*2.7114*2.70895
10/18/2007 02:40:00*2.711*2.71155*2.7128*2.7096
10/18/2007 02:45:00*2.7117*2.71*2.7124*2.70935
10/18/2007 02:50:00*2.71015*2.70825*2.7108*2.7079
10/18/2007 02:55:00*2.708*2.7059*2.7087*2.70365
10/18/2007 03:00:00*2.7047*2.7073*2.709*2.7047
10/18/2007 03:05:00*2.70705*2.70835*2.71095*2.70525
10/18/2007 03:10:00*2.70845*2.70825*2.7095*2.70805
10/18/2007 03:15:00*2.7085*2.7092*2.70995*2.7073
10/18/2007 03:20:00*2.7091*2.71135*2.7118*2.7091
10/18/2007 03:25:00*2.71115*2.71075*2.71155*2.70995
10/18/2007 03:30:00*2.7107*2.7102*2.7117*2.709
10/18/2007 03:35:00*2.71075*2.70965*2.7112*2.70885
10/18/2007 03:40:00*2.7097*2.71035*2.71055*2.70885
10/18/2007 03:45:00*2.7098*2.711*2.7125*2.7098
10/18/2007 03:50:00*2.71085*2.7094*2.7112*2.70845
10/18/2007 03:55:00*2.70975*2.7102*2.7105*2.7085
10/18/2007 04:00:00*2.7099*2.7137*2.71415*2.70845
10/18/2007 04:05:00*2.71375*2.7221*2.7226*2.71265
10/18/2007 04:10:00*2.72215*2.7187*2.72235*2.7175
10/18/2007 04:15:00*2.7182*2.72435*2.7269*2.7182
10/18/2007 04:20:00*2.7241*2.7216*2.7244*2.7186
10/18/2007 04:25:00*2.72145*2.72295*2.7247*2.721
10/18/2007 04:30:00*2.72315*2.7244*2.72595*2.72125
10/18/2007 04:35:00*2.7247*2.7258*2.72895*2.72385
10/18/2007 04:40:00*2.72565*2.72335*2.7271*2.7233
10/18/2007 04:45:00*2.7244*2.7234*2.72615*2.72165
10/18/2007 04:50:00*2.7236*2.7218*2.7236*2.71955
10/18/2007 04:55:00*2.7214*2.72235*2.7259*2.7212
10/18/2007 05:00:00*2.7224*2.72235*2.72315*2.7201
10/18/2007 05:05:00*2.7225*2.71755*2.7229*2.71685
10/18/2007 05:10:00*2.7174*2.71815*2.7195*2.71585
10/18/2007 05:15:00*2.71865*2.71715*2.7199*2.71645
10/18/2007 05:20:00*2.71725*2.71745*2.7184*2.71555
10/18/2007 05:25:00*2.7171*2.7153*2.71805*2.7149
10/18/2007 05:30:00*2.7151*2.7185*2.71855*2.71395
10/18/2007 05:35:00*2.7186*2.7188*2.7212*2.71765
10/18/2007 05:40:00*2.71885*2.7178*2.7195*2.71705
10/18/2007 05:45:00*2.7175*2.72065*2.7214*2.7173
10/18/2007 05:50:00*2.7204*2.7212*2.722*2.71815
10/18/2007 05:55:00*2.7207*2.72145*2.7232*2.7207
10/18/2007 06:00:00*2.72125*2.71855*2.7216*2.71775
10/18/2007 06:05:00*2.71835*2.71795*2.71925*2.7173
10/18/2007 06:10:00*2.71795*2.7201*2.7212*2.71755
10/18/2007 06:15:00*2.7204*2.72105*2.72125*2.7191
10/18/2007 06:20:00*2.721*2.72465*2.7251*2.72075
10/18/2007 06:25:00*2.7244*2.7243*2.7254*2.72325
10/18/2007 06:30:00*2.7242*2.72665*2.728*2.72325
10/18/2007 06:35:00*2.7271*2.72735*2.7284*2.72595
10/18/2007 06:40:00*2.72695*2.7232*2.72735*2.72215
10/18/2007 06:45:00*2.72235*2.723*2.72385*2.7214
10/18/2007 06:50:00*2.7235*2.7258*2.7271*2.723
10/18/2007 06:55:00*2.7258*2.7255*2.7264*2.72425
10/18/2007 07:00:00*2.7252*2.7244*2.7258*2.7238
10/18/2007 07:05:00*2.7248*2.7281*2.7286*2.72345
10/18/2007 07:10:00*2.7279*2.7328*2.73435*2.7276
10/18/2007 07:15:00*2.7327*2.73225*2.7364*2.73175
10/18/2007 07:20:00*2.7319*2.72895*2.73275*2.72885
10/18/2007 07:25:00*2.7292*2.7373*2.73955*2.72895
10/18/2007 07:30:00*2.7369*2.7354*2.73895*2.73465
10/18/2007 07:35:00*2.7345*2.7345*2.7354*2.7345
10/18/2007 07:40:00*2.73295*2.7325*2.7345*2.7293
10/18/2007 07:45:00*2.7327*2.73455*2.73575*2.73225
10/18/2007 07:50:00*2.7352*2.7372*2.73895*2.73345
10/18/2007 07:55:00*2.7369*2.7378*2.74025*2.73565
10/18/2007 08:00:00*2.7375*2.73605*2.73875*2.73515
10/18/2007 08:05:00*2.7365*2.7346*2.7365*2.7312
10/18/2007 08:10:00*2.734*2.7379*2.7388*2.734
10/18/2007 08:15:00*2.7376*2.74095*2.74225*2.7362
10/18/2007 08:20:00*2.7406*2.7373*2.74095*2.73605
10/18/2007 08:25:00*2.7375*2.737*2.73895*2.73625
10/18/2007 08:30:00*2.73685*2.73845*2.7401*2.73575
10/18/2007 08:35:00*2.73795*2.7368*2.7386*2.73605
10/18/2007 08:40:00*2.7371*2.7368*2.73845*2.73575
10/18/2007 08:45:00*2.73685*2.73375*2.7371*2.7312
10/18/2007 08:50:00*2.734*2.7354*2.7359*2.73315
10/18/2007 08:55:00*2.7351*2.7367*2.738*2.73455
10/18/2007 09:00:00*2.7368*2.7363*2.7384*2.73435
10/18/2007 09:05:00*2.7363*2.73535*2.738*2.73345
10/18/2007 09:10:00*2.7355*2.7326*2.736*2.73175
10/18/2007 09:15:00*2.7327*2.72985*2.733*2.72885
10/18/2007 09:20:00*2.73015*2.729*2.7316*2.72805
10/18/2007 09:25:00*2.7291*2.72975*2.73065*2.72805
10/18/2007 09:30:00*2.7299*2.73095*2.7323*2.728
10/18/2007 09:35:00*2.73095*2.7298*2.7315*2.72865
10/18/2007 09:40:00*2.7293*2.72905*2.7313*2.72855
10/18/2007 09:45:00*2.7288*2.7283*2.7304*2.72685
10/18/2007 09:50:00*2.72825*2.7283*2.7293*2.7267
10/18/2007 09:55:00*2.7287*2.73185*2.7326*2.7283
10/18/2007 10:00:00*2.7314*2.7301*2.73225*2.72905
10/18/2007 10:05:00*2.7305*2.73255*2.7333*2.72945
10/18/2007 10:10:00*2.7329*2.7302*2.7332*2.73015
10/18/2007 10:15:00*2.7295*2.7302*2.7313*2.7279
10/18/2007 10:20:00*2.73*2.72755*2.73075*2.7262
10/18/2007 10:25:00*2.7266*2.7262*2.7278*2.7249
10/18/2007 10:30:00*2.726*2.72145*2.7279*2.72125
10/18/2007 10:35:00*2.7219*2.7222*2.724*2.72045
10/18/2007 10:40:00*2.72255*2.72425*2.7247*2.72205
10/18/2007 10:45:00*2.7245*2.7253*2.7259*2.72325
10/18/2007 10:50:00*2.7259*2.7241*2.72615*2.723
10/18/2007 10:55:00*2.7236*2.72125*2.72445*2.72115
10/18/2007 11:00:00*2.72125*2.72*2.7234*2.7183
10/18/2007 11:05:00*2.71985*2.7212*2.7235*2.71955
10/18/2007 11:10:00*2.7207*2.72165*2.722*2.71955
10/18/2007 11:15:00*2.7216*2.72405*2.7249*2.72025
10/18/2007 11:20:00*2.72455*2.7249*2.7258*2.72185
10/18/2007 11:25:00*2.7251*2.7251*2.72805*2.7244
10/18/2007 11:30:00*2.7248*2.7229*2.7263*2.7229
10/18/2007 11:35:00*2.7227*2.72335*2.7236*2.7211
10/18/2007 11:40:00*2.7233*2.72185*2.7237*2.7212
10/18/2007 11:45:00*2.7216*2.7208*2.7226*2.7194
10/18/2007 11:50:00*2.7202*2.719*2.7208*2.71805
10/18/2007 11:55:00*2.7193*2.7193*2.7199*2.71845
10/18/2007 12:00:00*2.71895*2.7184*2.7197*2.7178
10/18/2007 12:05:00*2.71815*2.7176*2.7188*2.71735
10/18/2007 12:10:00*2.7176*2.7185*2.7189*2.71725
10/18/2007 12:15:00*2.7185*2.7186*2.7189*2.7175
10/18/2007 12:20:00*2.7182*2.7173*2.7196*2.71695
10/18/2007 12:25:00*2.7166*2.7169*2.7179*2.7164
10/18/2007 12:30:00*2.71705*2.71725*2.7177*2.71625
10/18/2007 12:35:00*2.71685*2.717*2.7175*2.71625
10/18/2007 12:40:00*2.71675*2.718*2.71835*2.7162
10/18/2007 12:45:00*2.7182*2.7172*2.7183*2.7162
10/18/2007 12:50:00*2.71685*2.7167*2.7176*2.71585
10/18/2007 12:55:00*2.7162*2.7167*2.7169*2.7157
10/18/2007 13:00:00*2.7166*2.71645*2.7171*2.71545
10/18/2007 13:05:00*2.71645*2.7166*2.7174*2.7162
10/18/2007 13:10:00*2.7171*2.7171*2.7181*2.71625
10/18/2007 13:15:00*2.717*2.7181*2.71835*2.7167
10/18/2007 13:20:00*2.71785*2.71765*2.7187*2.7173
10/18/2007 13:25:00*2.7175*2.7171*2.7181*2.7166
10/18/2007 13:30:00*2.71725*2.7169*2.7176*2.7168
10/18/2007 13:35:00*2.717*2.7162*2.7175*2.71545
10/18/2007 13:40:00*2.7162*2.7148*2.71665*2.71345
10/18/2007 13:45:00*2.71445*2.7139*2.7156*2.71235
10/18/2007 13:50:00*2.7139*2.7139*2.7142*2.71285
10/18/2007 13:55:00*2.7139*2.7105*2.71395*2.71045
10/18/2007 14:00:00*2.71055*2.7104*2.71155*2.70965
10/18/2007 14:05:00*2.7111*2.70815*2.7121*2.7072
10/18/2007 14:10:00*2.7087*2.70985*2.7112*2.7078
10/18/2007 14:15:00*2.7109*2.7113*2.7118*2.7095
10/18/2007 14:20:00*2.71115*2.71305*2.7134*2.7109
10/18/2007 14:25:00*2.7133*2.71195*2.7135*2.71185
10/18/2007 14:30:00*2.71205*2.7128*2.7132*2.71165
10/18/2007 14:35:00*2.7127*2.71345*2.7145*2.71215
10/18/2007 14:40:00*2.7142*2.71295*2.7142*2.7122
10/18/2007 14:45:00*2.7127*2.7127*2.71295*2.71155
10/18/2007 14:50:00*2.7124*2.71155*2.71285*2.71075
10/18/2007 14:55:00*2.7119*2.71085*2.71225*2.7102
10/18/2007 15:00:00*2.71095*2.7108*2.7118*2.71055
10/18/2007 15:05:00*2.7109*2.7101*2.7113*2.70985
10/18/2007 15:10:00*2.7106*2.7104*2.7115*2.71
10/18/2007 15:15:00*2.7105*2.7097*2.7106*2.70865
10/18/2007 15:20:00*2.7094*2.7104*2.7107*2.70925
10/18/2007 15:25:00*2.7102*2.7106*2.711*2.70955
10/18/2007 15:30:00*2.7104*2.71135*2.712*2.7103
10/18/2007 15:35:00*2.7113*2.7115*2.7123*2.71075
10/18/2007 15:40:00*2.712*2.7104*2.712*2.71035
10/18/2007 15:45:00*2.7109*2.709*2.7111*2.7079
10/18/2007 15:50:00*2.7086*2.7086*2.7098*2.70795
10/18/2007 15:55:00*2.7083*2.708*2.7091*2.70745
10/18/2007 16:00:00*2.7084*2.7083*2.7096*2.70735
10/18/2007 16:05:00*2.7081*2.70885*2.7089*2.70695
10/18/2007 16:10:00*2.7084*2.7075*2.70885*2.70625
10/18/2007 16:15:00*2.7077*2.7094*2.7102*2.7073
10/18/2007 16:20:00*2.7097*2.7076*2.71*2.707
10/18/2007 16:25:00*2.7082*2.7081*2.7091*2.70735
10/18/2007 16:30:00*2.70785*2.7085*2.7091*2.7078
10/18/2007 16:35:00*2.7087*2.70815*2.70925*2.7073
10/18/2007 16:40:00*2.70805*2.7086*2.7099*2.7077
10/18/2007 16:45:00*2.7092*2.70995*2.7109*2.70835
10/18/2007 16:50:00*2.7106*2.70945*2.7116*2.7092
10/18/2007 16:55:00*2.7097*2.70945*2.7104*2.70915
10/18/2007 17:00:00*2.71015*2.7109*2.7122*2.70945
